S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,482.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,447.10 2,449.48 2,447.10 2,448.92 0.0K
09:31 2,449.31 2,450.21 2,449.31 2,450.03 0.0K
09:32 2,450.19 2,451.53 2,450.19 2,451.27 0.0K
09:33 2,451.47 2,451.47 2,451.11 2,451.11 0.0K
09:34 2,451.36 2,452.23 2,451.36 2,452.23 0.0K
09:35 2,452.21 2,452.56 2,452.10 2,452.56 0.0K
09:36 2,452.56 2,452.93 2,452.48 2,452.53 0.0K
09:37 2,452.71 2,452.77 2,452.71 2,452.77 0.0K
09:38 2,453.00 2,453.19 2,452.44 2,452.48 0.0K
09:39 2,453.05 2,453.42 2,453.05 2,453.42 0.0K
09:40 2,453.43 2,454.37 2,453.43 2,454.20 0.0K
09:41 2,453.97 2,454.09 2,453.97 2,454.09 0.0K
09:42 2,454.43 2,455.05 2,454.43 2,455.05 0.0K
09:43 2,455.04 2,455.17 2,454.76 2,454.76 0.0K
09:44 2,454.36 2,455.08 2,454.36 2,455.08 0.0K
09:45 2,455.33 2,455.33 2,454.81 2,454.88 0.0K
09:46 2,454.61 2,455.62 2,454.61 2,455.60 0.0K
09:47 2,455.05 2,455.15 2,454.91 2,454.91 0.0K
09:48 2,454.84 2,455.59 2,454.84 2,455.59 0.0K
09:49 2,455.90 2,455.90 2,455.78 2,455.78 0.0K
09:50 2,455.76 2,455.76 2,455.34 2,455.37 0.0K
09:51 2,455.11 2,455.89 2,455.11 2,455.64 0.0K
09:52 2,455.52 2,455.85 2,455.37 2,455.85 0.0K
09:53 2,455.63 2,456.16 2,455.63 2,456.16 0.0K
09:54 2,455.79 2,456.02 2,455.79 2,456.02 0.0K
09:55 2,455.83 2,456.37 2,455.83 2,456.37 0.0K
09:56 2,456.23 2,456.23 2,455.74 2,455.79 0.0K
09:57 2,455.74 2,456.02 2,455.74 2,456.02 0.0K
09:58 2,456.42 2,456.81 2,456.42 2,456.43 0.0K
09:59 2,456.42 2,456.91 2,456.42 2,456.91 0.0K
10:00 2,456.88 2,457.90 2,456.88 2,456.96 0.0K
10:01 2,456.54 2,456.90 2,456.41 2,456.87 0.0K
10:02 2,456.81 2,456.81 2,456.33 2,456.33 0.0K
10:03 2,456.21 2,456.21 2,455.87 2,455.87 0.0K
10:04 2,455.91 2,456.02 2,455.79 2,455.79 0.0K
10:05 2,456.09 2,456.34 2,456.09 2,456.34 0.0K
10:06 2,456.33 2,456.33 2,455.77 2,455.77 0.0K
10:07 2,455.67 2,456.02 2,455.67 2,456.02 0.0K
10:08 2,456.17 2,456.17 2,455.13 2,455.13 0.0K
10:09 2,455.12 2,455.25 2,455.12 2,455.25 0.0K
10:10 2,455.21 2,455.24 2,454.97 2,455.14 0.0K
10:11 2,455.01 2,455.05 2,454.58 2,454.81 0.0K
10:12 2,454.95 2,454.97 2,454.82 2,454.82 0.0K
10:13 2,454.73 2,454.78 2,454.69 2,454.69 0.0K
10:14 2,454.60 2,454.79 2,454.60 2,454.79 0.0K
10:15 2,454.85 2,455.19 2,454.81 2,454.81 0.0K
10:16 2,454.58 2,454.72 2,454.15 2,454.15 0.0K
10:17 2,454.31 2,454.34 2,454.15 2,454.34 0.0K
10:18 2,454.66 2,455.04 2,454.66 2,455.00 0.0K
10:19 2,454.91 2,455.01 2,454.91 2,455.01 0.0K
10:20 2,455.01 2,455.20 2,455.01 2,455.20 0.0K
10:21 2,455.21 2,455.26 2,455.15 2,455.26 0.0K
10:22 2,455.21 2,455.47 2,455.21 2,455.36 0.0K
10:23 2,455.39 2,455.45 2,454.95 2,454.95 0.0K
10:24 2,454.67 2,454.81 2,454.62 2,454.81 0.0K
10:25 2,454.94 2,455.17 2,454.94 2,455.17 0.0K
10:26 2,454.90 2,454.90 2,454.73 2,454.73 0.0K
10:27 2,454.82 2,454.84 2,454.75 2,454.75 0.0K
10:28 2,454.72 2,454.87 2,454.71 2,454.71 0.0K
10:29 2,454.83 2,455.04 2,454.83 2,454.86 0.0K
10:30 2,454.56 2,454.56 2,454.00 2,454.00 0.0K
10:31 2,453.98 2,453.98 2,453.65 2,453.65 0.0K
10:32 2,453.64 2,453.83 2,453.64 2,453.78 0.0K
10:33 2,453.91 2,453.91 2,453.55 2,453.81 0.0K
10:34 2,453.77 2,454.02 2,453.77 2,453.94 0.0K
10:35 2,453.49 2,453.76 2,453.49 2,453.76 0.0K
10:36 2,453.61 2,453.69 2,453.60 2,453.60 0.0K
10:37 2,453.95 2,454.53 2,453.95 2,454.53 0.0K
10:38 2,454.58 2,454.76 2,454.58 2,454.76 0.0K
10:39 2,454.88 2,454.88 2,454.15 2,454.15 0.0K
10:40 2,454.12 2,454.67 2,454.12 2,454.67 0.0K
10:41 2,454.56 2,454.72 2,454.56 2,454.72 0.0K
10:42 2,454.64 2,454.64 2,454.27 2,454.27 0.0K
10:43 2,454.39 2,454.68 2,454.39 2,454.68 0.0K
10:44 2,454.74 2,454.74 2,454.54 2,454.54 0.0K
10:45 2,454.58 2,454.58 2,454.37 2,454.46 0.0K
10:46 2,454.43 2,454.67 2,454.32 2,454.67 0.0K
10:47 2,454.83 2,454.92 2,454.70 2,454.92 0.0K
10:48 2,454.86 2,454.86 2,454.55 2,454.55 0.0K
10:49 2,454.64 2,454.69 2,454.62 2,454.69 0.0K
10:50 2,454.55 2,454.55 2,454.37 2,454.38 0.0K
10:51 2,454.39 2,454.43 2,454.31 2,454.31 0.0K
10:52 2,454.27 2,454.94 2,454.27 2,454.81 0.0K
10:53 2,454.93 2,454.93 2,454.70 2,454.70 0.0K
10:54 2,454.81 2,455.37 2,454.81 2,455.37 0.0K
10:55 2,455.46 2,455.87 2,455.46 2,455.87 0.0K
10:56 2,456.04 2,456.25 2,456.04 2,456.25 0.0K
10:57 2,456.22 2,456.22 2,456.12 2,456.14 0.0K
10:58 2,456.25 2,456.68 2,456.25 2,456.68 0.0K
10:59 2,456.68 2,456.68 2,456.36 2,456.54 0.0K
11:00 2,456.52 2,457.31 2,456.52 2,457.27 0.0K
11:01 2,457.27 2,457.31 2,456.88 2,456.88 0.0K
11:02 2,456.91 2,456.91 2,456.75 2,456.77 0.0K
11:03 2,456.70 2,456.78 2,456.66 2,456.78 0.0K
11:04 2,456.80 2,456.80 2,456.73 2,456.73 0.0K
11:05 2,456.68 2,456.82 2,456.68 2,456.82 0.0K
11:06 2,456.60 2,456.65 2,456.60 2,456.65 0.0K
11:07 2,456.68 2,457.46 2,456.68 2,457.46 0.0K
11:08 2,457.52 2,457.98 2,457.52 2,457.98 0.0K
11:09 2,458.00 2,458.00 2,457.83 2,457.84 0.0K
11:10 2,457.75 2,457.75 2,457.50 2,457.50 0.0K
11:11 2,457.51 2,457.74 2,457.50 2,457.74 0.0K
11:12 2,457.85 2,457.85 2,457.80 2,457.82 0.0K
11:13 2,457.70 2,457.78 2,457.60 2,457.78 0.0K
11:14 2,457.89 2,458.22 2,457.89 2,458.13 0.0K
11:15 2,458.06 2,458.38 2,458.06 2,458.38 0.0K
11:16 2,458.44 2,458.44 2,458.13 2,458.13 0.0K
11:17 2,458.08 2,458.13 2,457.98 2,458.13 0.0K
11:18 2,458.26 2,458.55 2,458.26 2,458.32 0.0K
11:19 2,458.22 2,458.42 2,458.22 2,458.42 0.0K
11:20 2,458.45 2,458.60 2,458.45 2,458.49 0.0K
11:21 2,458.60 2,458.71 2,458.60 2,458.71 0.0K
11:22 2,458.76 2,459.05 2,458.76 2,459.05 0.0K
11:23 2,459.12 2,459.30 2,459.11 2,459.11 0.0K
11:24 2,459.08 2,459.08 2,458.79 2,458.94 0.0K
11:25 2,458.95 2,458.95 2,458.77 2,458.86 0.0K
11:26 2,458.66 2,458.66 2,458.40 2,458.40 0.0K
11:27 2,458.43 2,458.43 2,458.14 2,458.14 0.0K
11:28 2,458.06 2,458.06 2,457.66 2,457.66 0.0K
11:29 2,457.72 2,458.14 2,457.68 2,458.14 0.0K
11:30 2,458.16 2,458.16 2,458.02 2,458.12 0.0K
11:31 2,458.18 2,458.38 2,458.18 2,458.38 0.0K
11:32 2,458.51 2,458.83 2,458.51 2,458.83 0.0K
11:33 2,458.78 2,458.99 2,458.78 2,458.99 0.0K
11:34 2,459.10 2,459.10 2,458.95 2,458.97 0.0K
11:35 2,459.07 2,459.17 2,459.01 2,459.17 0.0K
11:36 2,459.32 2,459.36 2,459.25 2,459.36 0.0K
11:37 2,459.38 2,459.48 2,459.26 2,459.26 0.0K
11:38 2,459.33 2,459.33 2,458.76 2,458.76 0.0K
11:39 2,458.95 2,458.95 2,458.79 2,458.79 0.0K
11:40 2,458.77 2,458.77 2,458.51 2,458.51 0.0K
11:41 2,458.75 2,458.79 2,458.61 2,458.61 0.0K
11:42 2,458.45 2,458.45 2,458.35 2,458.36 0.0K
11:43 2,458.40 2,458.40 2,458.23 2,458.23 0.0K
11:44 2,458.36 2,458.38 2,458.24 2,458.24 0.0K
11:45 2,458.20 2,458.20 2,457.87 2,457.87 0.0K
11:46 2,457.78 2,457.80 2,457.50 2,457.50 0.0K
11:47 2,457.23 2,457.23 2,456.72 2,456.72 0.0K
11:48 2,456.56 2,456.66 2,456.49 2,456.66 0.0K
11:49 2,456.67 2,456.67 2,456.35 2,456.36 0.0K
11:50 2,456.43 2,456.50 2,456.42 2,456.50 0.0K
11:51 2,456.55 2,456.89 2,456.55 2,456.89 0.0K
11:52 2,456.86 2,456.86 2,456.80 2,456.80 0.0K
11:53 2,457.04 2,457.14 2,456.96 2,457.14 0.0K
11:54 2,457.19 2,457.19 2,456.94 2,456.94 0.0K
11:55 2,456.97 2,457.10 2,456.97 2,457.10 0.0K
11:56 2,457.05 2,457.05 2,456.97 2,456.97 0.0K
11:57 2,457.10 2,457.39 2,457.10 2,457.39 0.0K
11:58 2,457.39 2,457.62 2,457.39 2,457.50 0.0K
11:59 2,457.55 2,457.82 2,457.55 2,457.57 0.0K
12:00 2,457.87 2,457.87 2,457.61 2,457.61 0.0K
12:01 2,457.61 2,457.61 2,457.53 2,457.53 0.0K
12:02 2,457.42 2,457.42 2,457.26 2,457.26 0.0K
12:03 2,457.17 2,457.17 2,456.64 2,456.64 0.0K
12:04 2,456.67 2,456.67 2,456.60 2,456.60 0.0K
12:05 2,456.72 2,457.41 2,456.72 2,457.41 0.0K
12:06 2,457.31 2,457.45 2,457.31 2,457.45 0.0K
12:07 2,457.34 2,457.34 2,457.07 2,457.19 0.0K
12:08 2,457.31 2,457.47 2,457.27 2,457.47 0.0K
12:09 2,457.57 2,457.57 2,457.41 2,457.41 0.0K
12:10 2,457.34 2,457.37 2,457.21 2,457.24 0.0K
12:11 2,456.83 2,456.88 2,456.83 2,456.88 0.0K
12:12 2,456.85 2,456.90 2,456.70 2,456.70 0.0K
12:13 2,456.83 2,456.83 2,456.45 2,456.45 0.0K
12:14 2,456.41 2,456.41 2,456.35 2,456.35 0.0K
12:15 2,456.17 2,456.17 2,455.99 2,456.07 0.0K
12:16 2,456.11 2,456.12 2,456.06 2,456.12 0.0K
12:17 2,456.20 2,456.20 2,455.92 2,455.92 0.0K
12:18 2,455.79 2,455.79 2,455.30 2,455.30 0.0K
12:19 2,455.30 2,455.30 2,454.93 2,454.93 0.0K
12:20 2,454.93 2,455.14 2,454.93 2,455.14 0.0K
12:21 2,455.25 2,455.40 2,455.25 2,455.40 0.0K
12:22 2,455.46 2,455.46 2,455.10 2,455.10 0.0K
12:23 2,455.10 2,455.23 2,455.10 2,455.23 0.0K
12:24 2,455.27 2,455.27 2,455.11 2,455.17 0.0K
12:25 2,455.37 2,455.67 2,455.37 2,455.67 0.0K
12:26 2,455.42 2,455.85 2,455.42 2,455.85 0.0K
12:27 2,455.99 2,456.13 2,455.99 2,456.06 0.0K
12:28 2,456.25 2,456.25 2,455.80 2,455.80 0.0K
12:29 2,455.66 2,455.67 2,455.60 2,455.63 0.0K
12:30 2,455.51 2,455.87 2,455.51 2,455.87 0.0K
12:31 2,456.08 2,456.11 2,455.86 2,455.86 0.0K
12:32 2,455.69 2,455.75 2,455.69 2,455.73 0.0K
12:33 2,455.70 2,455.91 2,455.70 2,455.85 0.0K
12:34 2,455.70 2,455.70 2,455.48 2,455.48 0.0K
12:35 2,455.15 2,455.34 2,455.15 2,455.34 0.0K
12:36 2,455.28 2,455.29 2,455.12 2,455.12 0.0K
12:37 2,455.16 2,455.16 2,454.84 2,454.84 0.0K
12:38 2,454.90 2,454.90 2,454.87 2,454.87 0.0K
12:39 2,455.10 2,455.17 2,455.08 2,455.08 0.0K
12:40 2,455.04 2,455.45 2,455.04 2,455.21 0.0K
12:41 2,455.13 2,455.33 2,455.12 2,455.33 0.0K
12:42 2,455.31 2,455.59 2,455.30 2,455.59 0.0K
12:43 2,455.66 2,455.92 2,455.65 2,455.92 0.0K
12:44 2,455.90 2,456.17 2,455.90 2,456.17 0.0K
12:45 2,456.18 2,456.18 2,455.88 2,455.88 0.0K
12:46 2,456.06 2,456.06 2,455.70 2,455.70 0.0K
12:47 2,455.61 2,455.62 2,455.17 2,455.25 0.0K
12:48 2,455.14 2,455.14 2,454.96 2,455.00 0.0K
12:49 2,454.94 2,454.94 2,454.60 2,454.63 0.0K
12:50 2,454.60 2,454.60 2,454.30 2,454.30 0.0K
12:51 2,454.31 2,454.54 2,454.31 2,454.54 0.0K
12:52 2,454.28 2,454.33 2,454.03 2,454.03 0.0K
12:53 2,454.00 2,454.00 2,453.66 2,453.66 0.0K
12:54 2,453.54 2,453.69 2,453.38 2,453.69 0.0K
12:55 2,453.86 2,453.86 2,453.78 2,453.78 0.0K
12:56 2,453.65 2,453.86 2,453.65 2,453.86 0.0K
12:57 2,453.76 2,453.80 2,453.60 2,453.60 0.0K
12:58 2,453.74 2,453.96 2,453.74 2,453.96 0.0K
12:59 2,453.99 2,454.08 2,453.95 2,454.08 0.0K
13:00 2,454.23 2,454.46 2,454.20 2,454.46 0.0K
13:01 2,454.57 2,454.62 2,454.57 2,454.62 0.0K
13:02 2,454.45 2,454.45 2,454.18 2,454.44 0.0K
13:03 2,454.43 2,454.43 2,454.21 2,454.21 0.0K
13:04 2,454.07 2,454.07 2,453.79 2,453.79 0.0K
13:05 2,453.65 2,453.85 2,453.65 2,453.85 0.0K
13:06 2,453.79 2,453.91 2,453.79 2,453.91 0.0K
13:07 2,453.87 2,453.92 2,453.86 2,453.86 0.0K
13:08 2,453.83 2,453.83 2,453.51 2,453.51 0.0K
13:09 2,453.45 2,453.51 2,453.38 2,453.38 0.0K
13:10 2,453.28 2,453.33 2,453.18 2,453.18 0.0K
13:11 2,452.97 2,452.98 2,452.86 2,452.94 0.0K
13:12 2,452.91 2,453.08 2,452.91 2,452.94 0.0K
13:13 2,452.82 2,452.82 2,452.53 2,452.62 0.0K
13:14 2,452.69 2,452.70 2,452.65 2,452.68 0.0K
13:15 2,452.97 2,453.21 2,452.97 2,453.21 0.0K
13:16 2,453.26 2,453.41 2,453.26 2,453.41 0.0K
13:17 2,453.22 2,453.28 2,453.18 2,453.18 0.0K
13:18 2,453.04 2,453.04 2,452.60 2,452.60 0.0K
13:19 2,452.21 2,452.21 2,451.65 2,451.65 0.0K
13:20 2,451.62 2,451.62 2,451.30 2,451.30 0.0K
13:21 2,451.32 2,451.32 2,451.26 2,451.26 0.0K
13:22 2,451.13 2,451.33 2,451.13 2,451.33 0.0K
13:23 2,451.40 2,451.48 2,450.99 2,450.99 0.0K
13:24 2,450.93 2,450.97 2,450.91 2,450.97 0.0K
13:25 2,450.90 2,450.90 2,450.66 2,450.66 0.0K
13:26 2,450.74 2,450.99 2,450.74 2,450.97 0.0K
13:27 2,451.02 2,451.12 2,451.02 2,451.02 0.0K
13:28 2,451.01 2,451.05 2,451.01 2,451.05 0.0K
13:29 2,451.07 2,451.07 2,450.58 2,450.58 0.0K
13:30 2,450.53 2,450.53 2,450.31 2,450.31 0.0K
13:31 2,450.36 2,451.07 2,450.36 2,451.07 0.0K
13:32 2,451.13 2,451.32 2,451.13 2,451.32 0.0K
13:33 2,451.40 2,451.56 2,451.38 2,451.56 0.0K
13:34 2,451.52 2,451.52 2,451.30 2,451.38 0.0K
13:35 2,451.21 2,451.26 2,451.10 2,451.26 0.0K
13:36 2,451.16 2,451.16 2,451.07 2,451.07 0.0K
13:37 2,451.07 2,451.07 2,450.97 2,451.04 0.0K
13:38 2,450.95 2,451.02 2,450.95 2,450.96 0.0K
13:39 2,451.01 2,451.06 2,450.91 2,450.91 0.0K
13:40 2,451.01 2,451.11 2,451.01 2,451.01 0.0K
13:41 2,450.91 2,450.91 2,450.63 2,450.63 0.0K
13:42 2,450.70 2,451.11 2,450.70 2,451.11 0.0K
13:43 2,451.16 2,451.16 2,450.80 2,450.80 0.0K
13:44 2,450.78 2,450.84 2,450.78 2,450.83 0.0K
13:45 2,450.94 2,451.15 2,450.94 2,451.15 0.0K
13:46 2,451.08 2,451.19 2,451.08 2,451.17 0.0K
13:47 2,450.97 2,451.06 2,450.97 2,450.99 0.0K
13:48 2,450.92 2,450.99 2,450.92 2,450.98 0.0K
13:49 2,450.96 2,451.00 2,450.92 2,450.98 0.0K
13:50 2,451.05 2,451.05 2,450.99 2,451.02 0.0K
13:51 2,450.93 2,451.14 2,450.83 2,451.14 0.0K
13:52 2,451.09 2,451.25 2,451.09 2,451.25 0.0K
13:53 2,451.27 2,451.34 2,451.27 2,451.34 0.0K
13:54 2,451.46 2,452.18 2,451.46 2,452.18 0.0K
13:55 2,452.24 2,452.24 2,452.14 2,452.21 0.0K
13:56 2,452.43 2,452.50 2,452.28 2,452.39 0.0K
13:57 2,452.38 2,452.38 2,452.24 2,452.24 0.0K
13:58 2,452.20 2,452.28 2,452.19 2,452.20 0.0K
13:59 2,452.12 2,452.64 2,452.06 2,452.64 0.0K
14:00 2,452.66 2,456.59 2,452.66 2,455.96 0.0K
14:01 2,455.45 2,455.45 2,453.59 2,453.67 0.0K
14:02 2,453.58 2,454.63 2,453.58 2,454.52 0.0K
14:03 2,455.16 2,456.34 2,455.16 2,456.34 0.0K
14:04 2,455.90 2,456.25 2,455.90 2,456.11 0.0K
14:05 2,455.74 2,456.76 2,455.74 2,456.76 0.0K
14:06 2,456.87 2,456.87 2,455.98 2,455.98 0.0K
14:07 2,455.97 2,456.25 2,455.57 2,456.25 0.0K
14:08 2,456.44 2,456.44 2,456.25 2,456.35 0.0K
14:09 2,456.35 2,457.27 2,456.35 2,457.27 0.0K
14:10 2,457.25 2,457.25 2,456.63 2,457.10 0.0K
14:11 2,457.21 2,457.62 2,457.17 2,457.62 0.0K
14:12 2,457.93 2,458.06 2,457.14 2,457.14 0.0K
14:13 2,456.92 2,457.07 2,456.31 2,456.58 0.0K
14:14 2,456.50 2,456.59 2,455.97 2,455.97 0.0K
14:15 2,456.09 2,456.09 2,454.91 2,455.08 0.0K
14:16 2,455.80 2,456.20 2,455.80 2,455.85 0.0K
14:17 2,455.64 2,456.43 2,455.64 2,456.21 0.0K
14:18 2,455.77 2,455.93 2,455.29 2,455.67 0.0K
14:19 2,455.87 2,456.42 2,455.87 2,456.28 0.0K
14:20 2,456.40 2,456.40 2,455.53 2,455.53 0.0K
14:21 2,455.24 2,455.49 2,455.09 2,455.19 0.0K
14:22 2,455.16 2,457.22 2,455.16 2,457.22 0.0K
14:23 2,457.08 2,457.17 2,456.81 2,456.81 0.0K
14:24 2,457.73 2,457.73 2,457.52 2,457.52 0.0K
14:25 2,457.57 2,457.69 2,457.48 2,457.69 0.0K
14:26 2,457.40 2,457.47 2,457.04 2,457.04 0.0K
14:27 2,456.99 2,456.99 2,456.65 2,456.79 0.0K
14:28 2,457.39 2,458.00 2,457.39 2,457.98 0.0K
14:29 2,458.11 2,458.13 2,457.77 2,458.00 0.0K
14:30 2,457.91 2,458.04 2,457.78 2,457.78 0.0K
14:31 2,457.04 2,457.53 2,456.31 2,456.31 0.0K
14:32 2,456.06 2,456.13 2,453.84 2,453.84 0.0K
14:33 2,454.75 2,454.82 2,453.98 2,454.82 0.0K
14:34 2,454.93 2,455.20 2,454.76 2,454.76 0.0K
14:35 2,454.04 2,454.04 2,452.83 2,452.83 0.0K
14:36 2,453.74 2,455.22 2,453.74 2,455.22 0.0K
14:37 2,454.24 2,454.24 2,452.12 2,452.12 0.0K
14:38 2,451.99 2,453.34 2,451.99 2,453.34 0.0K
14:39 2,453.03 2,453.03 2,451.73 2,451.73 0.0K
14:40 2,451.39 2,451.92 2,450.78 2,451.92 0.0K
14:41 2,452.54 2,453.21 2,452.01 2,453.21 0.0K
14:42 2,452.80 2,452.80 2,449.35 2,449.35 0.0K
14:43 2,449.78 2,449.91 2,449.09 2,449.09 0.0K
14:44 2,450.09 2,450.71 2,449.95 2,449.95 0.0K
14:45 2,450.24 2,450.50 2,449.11 2,449.11 0.0K
14:46 2,448.76 2,448.76 2,447.99 2,448.37 0.0K
14:47 2,448.53 2,450.35 2,448.53 2,450.35 0.0K
14:48 2,450.31 2,451.72 2,450.31 2,451.72 0.0K
14:49 2,452.05 2,452.05 2,450.45 2,450.45 0.0K
14:50 2,449.89 2,450.84 2,449.29 2,450.84 0.0K
14:51 2,450.01 2,450.01 2,447.92 2,448.57 0.0K
14:52 2,448.19 2,448.19 2,446.31 2,446.31 0.0K
14:53 2,445.66 2,445.74 2,444.95 2,445.15 0.0K
14:54 2,445.04 2,445.04 2,444.64 2,444.74 0.0K
14:55 2,445.66 2,447.71 2,445.66 2,447.71 0.0K
14:56 2,448.72 2,448.77 2,447.56 2,448.77 0.0K
14:57 2,448.61 2,448.93 2,448.33 2,448.33 0.0K
14:58 2,448.07 2,449.27 2,448.07 2,449.27 0.0K
14:59 2,448.97 2,449.38 2,448.82 2,448.82 0.0K
15:00 2,449.44 2,450.90 2,449.44 2,450.89 0.0K
15:01 2,450.54 2,450.54 2,449.11 2,449.24 0.0K
15:02 2,451.08 2,451.64 2,451.08 2,451.36 0.0K
15:03 2,451.67 2,451.67 2,451.20 2,451.22 0.0K
15:04 2,451.35 2,451.35 2,450.88 2,450.89 0.0K
15:05 2,450.77 2,451.43 2,450.38 2,450.38 0.0K
15:06 2,450.80 2,450.80 2,449.87 2,449.87 0.0K
15:07 2,450.30 2,450.95 2,450.30 2,450.83 0.0K
15:08 2,450.87 2,451.93 2,450.87 2,451.93 0.0K
15:09 2,451.75 2,451.75 2,450.61 2,450.61 0.0K
15:10 2,450.20 2,451.28 2,450.20 2,451.28 0.0K
15:11 2,450.57 2,450.57 2,449.16 2,449.16 0.0K
15:12 2,449.37 2,449.37 2,448.98 2,448.98 0.0K
15:13 2,449.07 2,449.24 2,448.22 2,448.22 0.0K
15:14 2,448.29 2,448.29 2,447.68 2,447.68 0.0K
15:15 2,448.07 2,448.98 2,448.07 2,448.86 0.0K
15:16 2,448.80 2,449.77 2,448.80 2,449.77 0.0K
15:17 2,450.44 2,452.07 2,450.44 2,452.07 0.0K
15:18 2,451.70 2,451.70 2,450.92 2,450.92 0.0K
15:19 2,451.21 2,451.21 2,450.46 2,450.56 0.0K
15:20 2,451.24 2,451.25 2,450.81 2,450.81 0.0K
15:21 2,451.52 2,452.19 2,451.52 2,452.19 0.0K
15:22 2,451.75 2,451.93 2,451.67 2,451.85 0.0K
15:23 2,452.03 2,452.03 2,451.94 2,452.01 0.0K
15:24 2,452.43 2,453.42 2,452.43 2,453.42 0.0K
15:25 2,453.72 2,453.80 2,453.35 2,453.35 0.0K
15:26 2,453.36 2,453.36 2,452.61 2,452.66 0.0K
15:27 2,452.68 2,452.68 2,452.35 2,452.56 0.0K
15:28 2,452.97 2,453.38 2,452.97 2,453.17 0.0K
15:29 2,453.32 2,453.32 2,452.76 2,452.76 0.0K
15:30 2,452.70 2,452.70 2,452.07 2,452.08 0.0K
15:31 2,452.47 2,452.47 2,451.05 2,451.05 0.0K
15:32 2,450.79 2,450.97 2,450.52 2,450.52 0.0K
15:33 2,450.73 2,451.05 2,450.73 2,450.86 0.0K
15:34 2,450.71 2,450.71 2,450.02 2,450.02 0.0K
15:35 2,450.16 2,451.44 2,450.16 2,451.34 0.0K
15:36 2,451.48 2,452.35 2,451.48 2,452.35 0.0K
15:37 2,452.10 2,452.56 2,452.10 2,452.23 0.0K
15:38 2,451.91 2,451.94 2,451.58 2,451.94 0.0K
15:39 2,452.18 2,452.55 2,452.18 2,452.33 0.0K
15:40 2,452.11 2,452.11 2,451.66 2,451.66 0.0K
15:41 2,451.80 2,452.57 2,451.80 2,452.57 0.0K
15:42 2,452.53 2,453.41 2,452.53 2,453.41 0.0K
15:43 2,453.50 2,453.50 2,453.06 2,453.06 0.0K
15:44 2,452.96 2,453.33 2,452.96 2,453.19 0.0K
15:45 2,453.22 2,453.22 2,453.01 2,453.13 0.0K
15:46 2,452.95 2,452.95 2,452.07 2,452.42 0.0K
15:47 2,452.44 2,452.50 2,452.30 2,452.36 0.0K
15:48 2,452.64 2,452.72 2,452.27 2,452.27 0.0K
15:49 2,452.73 2,452.73 2,452.43 2,452.43 0.0K
15:50 2,452.76 2,452.76 2,450.12 2,450.12 0.0K
15:51 2,449.99 2,450.61 2,449.91 2,449.91 0.0K
15:52 2,449.88 2,449.88 2,449.42 2,449.42 0.0K
15:53 2,449.80 2,449.80 2,449.37 2,449.63 0.0K
15:54 2,449.77 2,450.15 2,449.77 2,449.97 0.0K
15:55 2,450.08 2,450.85 2,450.08 2,450.47 0.0K
15:56 2,449.69 2,449.88 2,449.22 2,449.22 0.0K
15:57 2,448.73 2,448.73 2,448.32 2,448.32 0.0K
15:58 2,448.44 2,449.16 2,448.44 2,449.16 0.0K
15:59 2,449.38 2,449.38 2,449.01 2,449.01 0.0K
16:00 2,449.03 2,449.20 2,449.03 2,449.20 0.0K
16:01 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available