S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,869.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,628.06 1,628.06 1,625.43 1,625.43 0.0K
09:31 1,624.65 1,624.81 1,624.35 1,624.35 0.0K
09:32 1,624.41 1,625.81 1,624.41 1,625.81 0.0K
09:33 1,625.13 1,625.13 1,623.79 1,623.95 0.0K
09:34 1,624.23 1,625.94 1,624.23 1,625.94 0.0K
09:35 1,625.79 1,625.79 1,624.20 1,624.20 0.0K
09:36 1,624.72 1,624.78 1,624.54 1,624.54 0.0K
09:37 1,624.26 1,624.26 1,623.94 1,624.26 0.0K
09:38 1,624.27 1,624.55 1,623.76 1,623.76 0.0K
09:39 1,623.82 1,623.96 1,623.82 1,623.96 0.0K
09:40 1,623.82 1,623.82 1,622.78 1,622.78 0.0K
09:41 1,622.68 1,623.07 1,622.68 1,623.07 0.0K
09:42 1,623.00 1,623.00 1,622.80 1,622.84 0.0K
09:43 1,623.46 1,623.56 1,623.46 1,623.49 0.0K
09:44 1,623.59 1,624.09 1,623.59 1,623.99 0.0K
09:45 1,624.02 1,625.24 1,624.02 1,625.24 0.0K
09:46 1,625.24 1,625.71 1,625.24 1,625.71 0.0K
09:47 1,625.59 1,626.91 1,625.59 1,626.87 0.0K
09:48 1,627.13 1,627.44 1,627.13 1,627.33 0.0K
09:49 1,626.98 1,627.83 1,626.98 1,627.68 0.0K
09:50 1,627.55 1,627.57 1,627.50 1,627.57 0.0K
09:51 1,627.50 1,627.50 1,626.71 1,627.14 0.0K
09:52 1,627.29 1,628.36 1,627.29 1,628.36 0.0K
09:53 1,627.97 1,628.06 1,627.78 1,628.05 0.0K
09:54 1,627.96 1,627.96 1,626.75 1,626.75 0.0K
09:55 1,626.90 1,626.90 1,626.75 1,626.88 0.0K
09:56 1,626.56 1,626.56 1,626.06 1,626.06 0.0K
09:57 1,626.50 1,626.50 1,625.78 1,625.78 0.0K
09:58 1,625.59 1,625.70 1,625.56 1,625.70 0.0K
09:59 1,625.94 1,625.94 1,625.67 1,625.87 0.0K
10:00 1,626.23 1,626.25 1,625.97 1,625.97 0.0K
10:01 1,625.88 1,625.88 1,625.58 1,625.70 0.0K
10:02 1,625.54 1,625.86 1,625.20 1,625.20 0.0K
10:03 1,624.96 1,624.96 1,624.38 1,624.38 0.0K
10:04 1,624.13 1,624.23 1,624.03 1,624.03 0.0K
10:05 1,623.55 1,623.55 1,623.37 1,623.39 0.0K
10:06 1,623.39 1,623.41 1,623.31 1,623.41 0.0K
10:07 1,623.31 1,623.40 1,623.25 1,623.28 0.0K
10:08 1,623.32 1,623.92 1,623.30 1,623.92 0.0K
10:09 1,624.40 1,624.40 1,623.57 1,623.57 0.0K
10:10 1,623.15 1,623.27 1,623.15 1,623.21 0.0K
10:11 1,623.17 1,623.71 1,623.17 1,623.71 0.0K
10:12 1,624.02 1,624.02 1,623.49 1,623.87 0.0K
10:13 1,623.93 1,624.16 1,623.90 1,623.90 0.0K
10:14 1,623.77 1,623.82 1,623.76 1,623.76 0.0K
10:15 1,623.75 1,623.75 1,623.26 1,623.26 0.0K
10:16 1,623.35 1,623.41 1,623.29 1,623.29 0.0K
10:17 1,622.92 1,622.92 1,622.60 1,622.69 0.0K
10:18 1,622.72 1,622.92 1,622.70 1,622.84 0.0K
10:19 1,623.25 1,623.25 1,622.84 1,622.85 0.0K
10:20 1,622.88 1,623.25 1,622.88 1,623.25 0.0K
10:21 1,623.13 1,623.13 1,623.01 1,623.05 0.0K
10:22 1,623.20 1,623.85 1,623.20 1,623.85 0.0K
10:23 1,624.20 1,624.31 1,624.11 1,624.24 0.0K
10:24 1,624.11 1,624.48 1,624.11 1,624.24 0.0K
10:25 1,624.27 1,624.30 1,623.73 1,623.73 0.0K
10:26 1,623.57 1,623.60 1,623.45 1,623.60 0.0K
10:27 1,623.66 1,624.35 1,623.66 1,624.35 0.0K
10:28 1,624.41 1,624.84 1,624.41 1,624.84 0.0K
10:29 1,624.91 1,624.93 1,624.78 1,624.86 0.0K
10:30 1,624.87 1,624.87 1,624.67 1,624.87 0.0K
10:31 1,624.78 1,624.80 1,624.73 1,624.80 0.0K
10:32 1,624.62 1,624.62 1,624.53 1,624.54 0.0K
10:33 1,624.85 1,624.85 1,624.72 1,624.72 0.0K
10:34 1,624.35 1,624.55 1,624.35 1,624.55 0.0K
10:35 1,624.55 1,625.01 1,624.55 1,624.72 0.0K
10:36 1,624.80 1,625.11 1,624.80 1,625.05 0.0K
10:37 1,625.10 1,625.79 1,625.10 1,625.79 0.0K
10:38 1,625.97 1,626.33 1,625.97 1,626.16 0.0K
10:39 1,625.91 1,626.37 1,625.91 1,626.27 0.0K
10:40 1,626.81 1,626.81 1,626.33 1,626.33 0.0K
10:41 1,626.34 1,626.50 1,626.34 1,626.50 0.0K
10:42 1,626.64 1,626.72 1,626.64 1,626.72 0.0K
10:43 1,627.05 1,627.05 1,626.66 1,626.66 0.0K
10:44 1,626.68 1,626.70 1,626.62 1,626.70 0.0K
10:45 1,626.75 1,627.17 1,626.62 1,627.17 0.0K
10:46 1,627.37 1,627.37 1,626.84 1,626.89 0.0K
10:47 1,626.78 1,626.91 1,626.57 1,626.91 0.0K
10:48 1,627.11 1,627.52 1,627.11 1,627.52 0.0K
10:49 1,627.58 1,627.60 1,627.50 1,627.56 0.0K
10:50 1,627.59 1,628.17 1,627.59 1,628.17 0.0K
10:51 1,628.28 1,628.40 1,628.12 1,628.17 0.0K
10:52 1,628.23 1,628.23 1,627.54 1,627.54 0.0K
10:53 1,627.38 1,627.38 1,626.93 1,626.93 0.0K
10:54 1,626.83 1,627.15 1,626.83 1,627.04 0.0K
10:55 1,627.15 1,627.50 1,627.15 1,627.45 0.0K
10:56 1,627.26 1,627.31 1,627.24 1,627.30 0.0K
10:57 1,627.27 1,627.49 1,627.18 1,627.49 0.0K
10:58 1,627.79 1,627.87 1,627.60 1,627.60 0.0K
10:59 1,627.82 1,627.91 1,627.59 1,627.59 0.0K
11:00 1,627.73 1,627.88 1,627.73 1,627.88 0.0K
11:01 1,627.60 1,627.64 1,627.56 1,627.56 0.0K
11:02 1,627.38 1,627.43 1,627.35 1,627.35 0.0K
11:03 1,627.21 1,627.31 1,627.21 1,627.31 0.0K
11:04 1,627.19 1,627.31 1,627.19 1,627.21 0.0K
11:05 1,627.20 1,627.20 1,626.87 1,626.87 0.0K
11:06 1,626.79 1,626.96 1,626.79 1,626.96 0.0K
11:07 1,627.02 1,627.02 1,626.47 1,626.47 0.0K
11:08 1,626.68 1,626.68 1,626.54 1,626.54 0.0K
11:09 1,626.39 1,626.74 1,626.39 1,626.74 0.0K
11:10 1,626.71 1,626.71 1,626.59 1,626.59 0.0K
11:11 1,626.48 1,626.48 1,626.24 1,626.24 0.0K
11:12 1,626.28 1,626.35 1,626.19 1,626.19 0.0K
11:13 1,626.11 1,626.28 1,626.11 1,626.25 0.0K
11:14 1,626.23 1,626.23 1,625.98 1,626.07 0.0K
11:15 1,626.24 1,626.24 1,626.16 1,626.18 0.0K
11:16 1,626.36 1,626.65 1,626.36 1,626.65 0.0K
11:17 1,626.73 1,626.73 1,626.29 1,626.29 0.0K
11:18 1,626.35 1,626.81 1,626.35 1,626.81 0.0K
11:19 1,626.87 1,626.87 1,626.79 1,626.79 0.0K
11:20 1,626.68 1,626.93 1,626.62 1,626.62 0.0K
11:21 1,626.59 1,626.59 1,626.38 1,626.57 0.0K
11:22 1,626.63 1,626.67 1,626.54 1,626.54 0.0K
11:23 1,626.43 1,626.43 1,626.16 1,626.21 0.0K
11:24 1,626.35 1,626.35 1,626.14 1,626.14 0.0K
11:25 1,626.13 1,626.13 1,626.06 1,626.06 0.0K
11:26 1,626.02 1,626.23 1,626.02 1,626.14 0.0K
11:27 1,626.12 1,626.45 1,626.12 1,626.45 0.0K
11:28 1,626.59 1,626.60 1,626.45 1,626.60 0.0K
11:29 1,626.70 1,626.70 1,626.24 1,626.24 0.0K
11:30 1,626.09 1,626.25 1,626.03 1,626.25 0.0K
11:31 1,626.28 1,626.63 1,626.28 1,626.49 0.0K
11:32 1,626.50 1,626.50 1,626.07 1,626.07 0.0K
11:33 1,625.98 1,625.98 1,625.74 1,625.85 0.0K
11:34 1,625.94 1,626.19 1,625.94 1,626.04 0.0K
11:35 1,626.36 1,626.41 1,626.36 1,626.37 0.0K
11:36 1,626.31 1,626.52 1,626.31 1,626.34 0.0K
11:37 1,626.32 1,626.45 1,626.31 1,626.31 0.0K
11:38 1,626.04 1,626.20 1,626.04 1,626.20 0.0K
11:39 1,626.46 1,626.51 1,626.46 1,626.47 0.0K
11:40 1,626.57 1,626.67 1,626.55 1,626.67 0.0K
11:41 1,626.79 1,626.79 1,626.54 1,626.54 0.0K
11:42 1,626.54 1,626.54 1,626.47 1,626.54 0.0K
11:43 1,626.56 1,626.57 1,626.55 1,626.57 0.0K
11:44 1,626.48 1,626.49 1,626.47 1,626.49 0.0K
11:45 1,626.37 1,626.37 1,626.08 1,626.08 0.0K
11:46 1,625.99 1,626.22 1,625.99 1,626.22 0.0K
11:47 1,626.17 1,626.59 1,626.17 1,626.59 0.0K
11:48 1,626.60 1,627.10 1,626.60 1,627.10 0.0K
11:49 1,627.10 1,627.12 1,627.04 1,627.08 0.0K
11:50 1,627.05 1,627.64 1,627.05 1,627.64 0.0K
11:51 1,627.61 1,627.66 1,627.54 1,627.55 0.0K
11:52 1,627.52 1,627.59 1,627.52 1,627.59 0.0K
11:53 1,627.55 1,627.55 1,627.45 1,627.45 0.0K
11:54 1,627.43 1,627.52 1,627.41 1,627.51 0.0K
11:55 1,627.80 1,627.82 1,627.69 1,627.69 0.0K
11:56 1,627.67 1,627.70 1,627.45 1,627.63 0.0K
11:57 1,627.80 1,627.82 1,627.73 1,627.82 0.0K
11:58 1,627.63 1,627.63 1,627.47 1,627.62 0.0K
11:59 1,627.63 1,627.63 1,627.48 1,627.48 0.0K
12:00 1,627.47 1,627.47 1,627.22 1,627.46 0.0K
12:01 1,627.38 1,627.40 1,627.24 1,627.24 0.0K
12:02 1,626.96 1,627.30 1,626.91 1,627.30 0.0K
12:03 1,627.42 1,627.76 1,627.42 1,627.76 0.0K
12:04 1,628.04 1,628.11 1,628.04 1,628.11 0.0K
12:05 1,628.22 1,628.22 1,628.13 1,628.13 0.0K
12:06 1,628.03 1,628.05 1,628.00 1,628.03 0.0K
12:07 1,627.99 1,627.99 1,627.43 1,627.43 0.0K
12:08 1,627.35 1,627.39 1,627.25 1,627.39 0.0K
12:09 1,627.41 1,627.44 1,627.22 1,627.22 0.0K
12:10 1,627.34 1,627.46 1,627.34 1,627.46 0.0K
12:11 1,627.27 1,627.58 1,627.27 1,627.58 0.0K
12:12 1,627.58 1,628.15 1,627.49 1,628.15 0.0K
12:13 1,628.31 1,628.31 1,628.16 1,628.16 0.0K
12:14 1,628.17 1,628.29 1,628.17 1,628.29 0.0K
12:15 1,628.19 1,628.65 1,628.19 1,628.65 0.0K
12:16 1,628.70 1,628.70 1,628.55 1,628.60 0.0K
12:17 1,628.57 1,628.86 1,628.57 1,628.86 0.0K
12:18 1,628.81 1,628.86 1,628.65 1,628.83 0.0K
12:19 1,628.80 1,628.86 1,628.80 1,628.85 0.0K
12:20 1,628.90 1,629.12 1,628.90 1,629.12 0.0K
12:21 1,629.18 1,629.21 1,629.13 1,629.21 0.0K
12:22 1,629.00 1,629.21 1,629.00 1,629.21 0.0K
12:23 1,629.25 1,629.40 1,629.25 1,629.40 0.0K
12:24 1,629.30 1,629.30 1,629.08 1,629.16 0.0K
12:25 1,629.03 1,629.03 1,628.62 1,628.68 0.0K
12:26 1,628.78 1,629.32 1,628.78 1,629.32 0.0K
12:27 1,629.25 1,629.25 1,629.17 1,629.17 0.0K
12:28 1,629.20 1,629.40 1,629.20 1,629.32 0.0K
12:29 1,629.45 1,629.57 1,629.45 1,629.49 0.0K
12:30 1,629.35 1,629.35 1,629.22 1,629.22 0.0K
12:31 1,628.97 1,629.68 1,628.97 1,629.68 0.0K
12:32 1,629.66 1,630.00 1,629.61 1,630.00 0.0K
12:33 1,630.00 1,630.00 1,629.88 1,629.88 0.0K
12:34 1,629.67 1,629.75 1,629.63 1,629.63 0.0K
12:35 1,629.38 1,629.48 1,629.32 1,629.48 0.0K
12:36 1,629.54 1,629.85 1,629.54 1,629.85 0.0K
12:37 1,629.81 1,629.87 1,629.81 1,629.87 0.0K
12:38 1,629.84 1,629.89 1,629.84 1,629.89 0.0K
12:39 1,629.85 1,629.88 1,629.83 1,629.85 0.0K
12:40 1,629.46 1,629.46 1,629.26 1,629.26 0.0K
12:41 1,629.09 1,629.09 1,628.91 1,628.91 0.0K
12:42 1,628.89 1,628.89 1,628.68 1,628.68 0.0K
12:43 1,628.68 1,628.79 1,628.68 1,628.71 0.0K
12:44 1,628.68 1,628.73 1,628.64 1,628.67 0.0K
12:45 1,628.68 1,629.36 1,628.68 1,629.36 0.0K
12:46 1,629.45 1,629.52 1,629.43 1,629.46 0.0K
12:47 1,629.46 1,629.53 1,629.40 1,629.53 0.0K
12:48 1,629.58 1,629.92 1,629.58 1,629.92 0.0K
12:49 1,629.97 1,630.23 1,629.97 1,630.19 0.0K
12:50 1,630.33 1,630.66 1,630.33 1,630.66 0.0K
12:51 1,630.67 1,630.86 1,630.66 1,630.86 0.0K
12:52 1,630.92 1,631.08 1,630.92 1,631.08 0.0K
12:53 1,631.08 1,631.38 1,631.08 1,631.38 0.0K
12:54 1,631.45 1,631.50 1,631.45 1,631.45 0.0K
12:55 1,631.48 1,631.57 1,631.48 1,631.52 0.0K
12:56 1,631.41 1,631.41 1,631.34 1,631.34 0.0K
12:57 1,631.28 1,631.28 1,631.05 1,631.05 0.0K
12:58 1,630.91 1,630.91 1,630.78 1,630.78 0.0K
12:59 1,630.51 1,630.87 1,630.51 1,630.87 0.0K
13:00 1,630.92 1,631.09 1,630.92 1,631.02 0.0K
13:01 1,631.00 1,631.07 1,630.99 1,631.07 0.0K
13:02 1,631.15 1,631.20 1,631.10 1,631.20 0.0K
13:03 1,631.14 1,631.18 1,631.08 1,631.18 0.0K
13:04 1,631.45 1,631.45 1,631.38 1,631.38 0.0K
13:05 1,631.37 1,631.37 1,631.11 1,631.27 0.0K
13:06 1,631.35 1,631.35 1,631.19 1,631.19 0.0K
13:07 1,631.25 1,631.40 1,631.25 1,631.40 0.0K
13:08 1,631.42 1,631.56 1,631.42 1,631.52 0.0K
13:09 1,631.54 1,631.73 1,631.54 1,631.73 0.0K
13:10 1,631.86 1,631.86 1,631.70 1,631.70 0.0K
13:11 1,631.77 1,632.03 1,631.77 1,632.03 0.0K
13:12 1,632.13 1,632.42 1,632.13 1,632.42 0.0K
13:13 1,632.50 1,632.50 1,632.45 1,632.45 0.0K
13:14 1,632.39 1,632.44 1,632.37 1,632.44 0.0K
13:15 1,632.54 1,632.54 1,632.45 1,632.45 0.0K
13:16 1,632.47 1,632.58 1,632.39 1,632.51 0.0K
13:17 1,632.47 1,632.51 1,632.39 1,632.51 0.0K
13:18 1,632.52 1,632.52 1,632.31 1,632.31 0.0K
13:19 1,632.33 1,632.42 1,632.32 1,632.42 0.0K
13:20 1,632.49 1,632.62 1,632.49 1,632.60 0.0K
13:21 1,632.54 1,632.54 1,632.48 1,632.51 0.0K
13:22 1,632.53 1,632.57 1,632.47 1,632.57 0.0K
13:23 1,632.60 1,632.97 1,632.60 1,632.97 0.0K
13:24 1,632.97 1,633.12 1,632.92 1,633.12 0.0K
13:25 1,633.18 1,633.28 1,633.17 1,633.28 0.0K
13:26 1,633.36 1,633.36 1,633.12 1,633.12 0.0K
13:27 1,633.03 1,633.03 1,632.80 1,632.80 0.0K
13:28 1,632.81 1,633.01 1,632.81 1,633.01 0.0K
13:29 1,633.10 1,633.24 1,633.10 1,633.24 0.0K
13:30 1,633.24 1,633.31 1,633.24 1,633.27 0.0K
13:31 1,633.29 1,633.47 1,633.29 1,633.47 0.0K
13:32 1,633.69 1,633.98 1,633.69 1,633.98 0.0K
13:33 1,633.74 1,633.84 1,633.74 1,633.83 0.0K
13:34 1,633.89 1,633.99 1,633.89 1,633.96 0.0K
13:35 1,634.02 1,634.13 1,634.02 1,634.04 0.0K
13:36 1,634.09 1,634.14 1,634.09 1,634.13 0.0K
13:37 1,634.03 1,634.14 1,634.03 1,634.13 0.0K
13:38 1,634.13 1,634.13 1,634.04 1,634.08 0.0K
13:39 1,634.05 1,634.67 1,634.05 1,634.67 0.0K
13:40 1,634.64 1,634.92 1,634.64 1,634.87 0.0K
13:41 1,634.89 1,634.89 1,634.65 1,634.79 0.0K
13:42 1,634.79 1,634.79 1,634.55 1,634.55 0.0K
13:43 1,634.50 1,634.73 1,634.50 1,634.73 0.0K
13:44 1,635.02 1,635.16 1,635.02 1,635.16 0.0K
13:45 1,635.14 1,635.41 1,635.14 1,635.41 0.0K
13:46 1,635.49 1,635.49 1,635.29 1,635.31 0.0K
13:47 1,635.50 1,635.85 1,635.50 1,635.85 0.0K
13:48 1,635.78 1,635.78 1,635.67 1,635.67 0.0K
13:49 1,635.64 1,635.93 1,635.64 1,635.90 0.0K
13:50 1,635.82 1,635.85 1,635.80 1,635.80 0.0K
13:51 1,635.99 1,636.58 1,635.99 1,636.58 0.0K
13:52 1,636.65 1,636.65 1,636.21 1,636.21 0.0K
13:53 1,636.28 1,636.37 1,636.25 1,636.35 0.0K
13:54 1,636.33 1,636.33 1,636.10 1,636.30 0.0K
13:55 1,636.28 1,636.58 1,636.28 1,636.57 0.0K
13:56 1,636.58 1,636.59 1,636.44 1,636.44 0.0K
13:57 1,636.27 1,636.27 1,636.19 1,636.19 0.0K
13:58 1,636.17 1,636.17 1,635.70 1,635.70 0.0K
13:59 1,635.49 1,635.49 1,635.03 1,635.03 0.0K
14:00 1,635.01 1,635.30 1,635.00 1,635.30 0.0K
14:01 1,635.32 1,635.60 1,635.32 1,635.60 0.0K
14:02 1,635.70 1,635.73 1,635.58 1,635.58 0.0K
14:03 1,635.46 1,635.84 1,635.45 1,635.84 0.0K
14:04 1,635.86 1,635.86 1,635.66 1,635.66 0.0K
14:05 1,635.64 1,635.76 1,635.64 1,635.76 0.0K
14:06 1,635.93 1,635.94 1,635.93 1,635.93 0.0K
14:07 1,635.88 1,635.89 1,635.69 1,635.69 0.0K
14:08 1,635.58 1,635.58 1,635.41 1,635.41 0.0K
14:09 1,635.37 1,635.37 1,635.19 1,635.28 0.0K
14:10 1,635.38 1,635.52 1,635.38 1,635.52 0.0K
14:11 1,635.53 1,635.81 1,635.53 1,635.81 0.0K
14:12 1,635.89 1,636.00 1,635.81 1,636.00 0.0K
14:13 1,635.78 1,635.78 1,635.60 1,635.74 0.0K
14:14 1,635.86 1,636.00 1,635.86 1,636.00 0.0K
14:15 1,636.16 1,636.53 1,636.16 1,636.40 0.0K
14:16 1,636.36 1,636.36 1,635.87 1,635.87 0.0K
14:17 1,635.78 1,635.78 1,635.32 1,635.32 0.0K
14:18 1,635.02 1,635.02 1,634.82 1,634.82 0.0K
14:19 1,634.90 1,634.90 1,634.73 1,634.80 0.0K
14:20 1,634.97 1,635.28 1,634.97 1,635.28 0.0K
14:21 1,635.32 1,635.73 1,635.32 1,635.73 0.0K
14:22 1,635.96 1,636.05 1,635.96 1,636.00 0.0K
14:23 1,635.79 1,635.83 1,635.71 1,635.71 0.0K
14:24 1,635.79 1,636.20 1,635.71 1,636.19 0.0K
14:25 1,636.28 1,636.28 1,636.23 1,636.23 0.0K
14:26 1,636.23 1,636.27 1,636.00 1,636.00 0.0K
14:27 1,635.97 1,635.97 1,635.63 1,635.63 0.0K
14:28 1,635.67 1,635.67 1,635.61 1,635.61 0.0K
14:29 1,635.58 1,635.58 1,635.44 1,635.51 0.0K
14:30 1,635.49 1,635.49 1,635.11 1,635.11 0.0K
14:31 1,635.10 1,635.23 1,635.04 1,635.23 0.0K
14:32 1,635.28 1,635.46 1,635.28 1,635.46 0.0K
14:33 1,635.46 1,635.56 1,635.46 1,635.50 0.0K
14:34 1,635.51 1,635.60 1,635.51 1,635.57 0.0K
14:35 1,635.71 1,636.11 1,635.71 1,636.11 0.0K
14:36 1,636.14 1,636.15 1,636.04 1,636.04 0.0K
14:37 1,636.02 1,636.17 1,636.02 1,636.17 0.0K
14:38 1,636.17 1,636.17 1,635.91 1,635.97 0.0K
14:39 1,635.92 1,635.94 1,635.58 1,635.58 0.0K
14:40 1,635.50 1,635.69 1,635.50 1,635.69 0.0K
14:41 1,635.85 1,636.00 1,635.85 1,635.97 0.0K
14:42 1,636.16 1,636.26 1,636.10 1,636.10 0.0K
14:43 1,636.12 1,636.17 1,636.10 1,636.17 0.0K
14:44 1,636.25 1,636.63 1,636.25 1,636.63 0.0K
14:45 1,636.89 1,637.07 1,636.81 1,636.87 0.0K
14:46 1,636.73 1,636.78 1,636.66 1,636.68 0.0K
14:47 1,636.57 1,636.57 1,636.47 1,636.49 0.0K
14:48 1,636.57 1,636.57 1,636.49 1,636.49 0.0K
14:49 1,636.51 1,636.60 1,636.51 1,636.53 0.0K
14:50 1,636.53 1,636.62 1,636.53 1,636.62 0.0K
14:51 1,636.78 1,636.83 1,636.69 1,636.83 0.0K
14:52 1,636.86 1,636.91 1,636.69 1,636.69 0.0K
14:53 1,636.57 1,636.57 1,636.44 1,636.44 0.0K
14:54 1,636.42 1,636.42 1,636.26 1,636.32 0.0K
14:55 1,636.30 1,636.83 1,636.28 1,636.83 0.0K
14:56 1,637.00 1,637.20 1,637.00 1,637.20 0.0K
14:57 1,637.13 1,637.20 1,637.08 1,637.08 0.0K
14:58 1,637.13 1,637.13 1,636.88 1,636.88 0.0K
14:59 1,636.81 1,636.81 1,636.20 1,636.20 0.0K
15:00 1,636.09 1,636.09 1,635.88 1,635.88 0.0K
15:01 1,635.90 1,636.02 1,635.90 1,636.02 0.0K
15:02 1,636.10 1,636.20 1,636.03 1,636.03 0.0K
15:03 1,636.05 1,636.14 1,636.05 1,636.14 0.0K
15:04 1,636.07 1,636.07 1,635.88 1,635.98 0.0K
15:05 1,635.94 1,636.07 1,635.94 1,636.07 0.0K
15:06 1,635.98 1,636.04 1,635.96 1,635.96 0.0K
15:07 1,636.06 1,636.11 1,635.96 1,635.96 0.0K
15:08 1,636.02 1,636.02 1,635.91 1,635.94 0.0K
15:09 1,635.92 1,635.92 1,635.80 1,635.80 0.0K
15:10 1,635.85 1,636.27 1,635.85 1,636.27 0.0K
15:11 1,636.18 1,636.25 1,636.14 1,636.14 0.0K
15:12 1,636.13 1,636.13 1,636.02 1,636.07 0.0K
15:13 1,636.14 1,636.39 1,636.14 1,636.38 0.0K
15:14 1,636.33 1,636.33 1,636.14 1,636.14 0.0K
15:15 1,636.14 1,636.14 1,635.45 1,635.45 0.0K
15:16 1,635.48 1,635.58 1,635.25 1,635.58 0.0K
15:17 1,635.55 1,635.55 1,635.19 1,635.38 0.0K
15:18 1,635.46 1,635.46 1,635.37 1,635.40 0.0K
15:19 1,635.82 1,635.91 1,635.72 1,635.91 0.0K
15:20 1,635.87 1,635.87 1,635.83 1,635.84 0.0K
15:21 1,635.87 1,636.27 1,635.87 1,636.19 0.0K
15:22 1,636.14 1,636.28 1,636.14 1,636.24 0.0K
15:23 1,636.20 1,636.25 1,636.16 1,636.25 0.0K
15:24 1,636.24 1,636.30 1,636.16 1,636.16 0.0K
15:25 1,636.16 1,636.20 1,636.14 1,636.14 0.0K
15:26 1,635.92 1,636.01 1,635.91 1,636.01 0.0K
15:27 1,636.03 1,636.08 1,635.94 1,636.04 0.0K
15:28 1,635.87 1,636.07 1,635.87 1,636.07 0.0K
15:29 1,635.99 1,636.01 1,635.85 1,635.92 0.0K
15:30 1,635.86 1,636.23 1,635.86 1,636.16 0.0K
15:31 1,636.28 1,636.33 1,636.28 1,636.33 0.0K
15:32 1,636.42 1,636.49 1,636.42 1,636.42 0.0K
15:33 1,636.34 1,636.37 1,635.95 1,635.95 0.0K
15:34 1,635.96 1,636.11 1,635.96 1,636.10 0.0K
15:35 1,635.99 1,635.99 1,635.81 1,635.81 0.0K
15:36 1,635.89 1,635.93 1,635.79 1,635.79 0.0K
15:37 1,635.76 1,635.78 1,635.74 1,635.76 0.0K
15:38 1,635.78 1,635.99 1,635.78 1,635.82 0.0K
15:39 1,635.75 1,635.85 1,635.75 1,635.85 0.0K
15:40 1,635.74 1,636.19 1,635.72 1,636.16 0.0K
15:41 1,635.93 1,635.93 1,635.60 1,635.60 0.0K
15:42 1,635.52 1,635.56 1,635.44 1,635.56 0.0K
15:43 1,635.40 1,635.47 1,635.28 1,635.47 0.0K
15:44 1,635.35 1,635.59 1,635.35 1,635.51 0.0K
15:45 1,635.48 1,635.50 1,635.44 1,635.49 0.0K
15:46 1,635.59 1,635.66 1,635.59 1,635.60 0.0K
15:47 1,635.59 1,635.80 1,635.59 1,635.77 0.0K
15:48 1,635.77 1,635.77 1,635.52 1,635.52 0.0K
15:49 1,635.61 1,635.79 1,635.61 1,635.79 0.0K
15:50 1,636.14 1,636.14 1,634.94 1,634.94 0.0K
15:51 1,635.04 1,635.04 1,634.81 1,634.81 0.0K
15:52 1,634.71 1,634.71 1,634.50 1,634.50 0.0K
15:53 1,634.38 1,634.38 1,634.01 1,634.01 0.0K
15:54 1,633.62 1,633.74 1,633.62 1,633.74 0.0K
15:55 1,633.79 1,633.83 1,633.15 1,633.15 0.0K
15:56 1,633.34 1,633.34 1,633.15 1,633.15 0.0K
15:57 1,633.22 1,633.59 1,633.22 1,633.59 0.0K
15:58 1,633.63 1,634.05 1,633.63 1,634.05 0.0K
15:59 1,634.00 1,634.04 1,633.85 1,633.95 0.0K
16:00 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
16:01 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available