S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,869.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,615.79 1,618.31 1,615.79 1,617.41 0.0K
09:31 1,617.83 1,617.83 1,616.12 1,617.69 0.0K
09:32 1,617.51 1,618.72 1,617.51 1,618.35 0.0K
09:33 1,618.22 1,618.33 1,617.71 1,617.89 0.0K
09:34 1,617.72 1,617.77 1,616.21 1,617.77 0.0K
09:35 1,618.63 1,623.09 1,618.63 1,623.07 0.0K
09:36 1,623.33 1,623.48 1,622.55 1,623.48 0.0K
09:37 1,623.51 1,623.88 1,623.17 1,623.88 0.0K
09:38 1,624.64 1,624.84 1,624.15 1,624.84 0.0K
09:39 1,626.01 1,626.30 1,625.74 1,626.30 0.0K
09:40 1,626.32 1,626.56 1,625.38 1,625.38 0.0K
09:41 1,625.39 1,625.65 1,624.09 1,624.09 0.0K
09:42 1,623.98 1,623.98 1,623.71 1,623.76 0.0K
09:43 1,623.57 1,623.57 1,622.50 1,622.85 0.0K
09:44 1,622.71 1,623.26 1,622.35 1,622.35 0.0K
09:45 1,622.40 1,622.65 1,622.40 1,622.45 0.0K
09:46 1,622.40 1,622.55 1,622.02 1,622.30 0.0K
09:47 1,622.76 1,622.79 1,622.05 1,622.79 0.0K
09:48 1,623.42 1,623.64 1,623.20 1,623.61 0.0K
09:49 1,623.75 1,624.50 1,623.75 1,624.50 0.0K
09:50 1,622.73 1,623.53 1,622.53 1,622.53 0.0K
09:51 1,622.89 1,624.07 1,622.89 1,624.07 0.0K
09:52 1,623.32 1,623.90 1,623.11 1,623.90 0.0K
09:53 1,623.81 1,623.81 1,623.34 1,623.40 0.0K
09:54 1,623.40 1,623.73 1,623.19 1,623.73 0.0K
09:55 1,623.75 1,624.54 1,623.75 1,624.54 0.0K
09:56 1,624.44 1,624.44 1,623.85 1,624.44 0.0K
09:57 1,623.93 1,624.45 1,623.93 1,624.45 0.0K
09:58 1,624.52 1,624.52 1,624.18 1,624.41 0.0K
09:59 1,624.29 1,624.34 1,623.73 1,623.73 0.0K
10:00 1,623.59 1,624.22 1,623.26 1,624.22 0.0K
10:01 1,624.70 1,624.70 1,624.04 1,624.24 0.0K
10:02 1,624.18 1,624.82 1,624.18 1,624.82 0.0K
10:03 1,624.80 1,625.70 1,624.80 1,625.54 0.0K
10:04 1,625.55 1,625.55 1,624.99 1,625.32 0.0K
10:05 1,625.64 1,626.38 1,625.64 1,626.27 0.0K
10:06 1,625.91 1,625.91 1,624.79 1,624.79 0.0K
10:07 1,624.87 1,625.21 1,624.77 1,624.77 0.0K
10:08 1,624.51 1,625.40 1,624.51 1,625.40 0.0K
10:09 1,624.81 1,625.16 1,624.81 1,625.05 0.0K
10:10 1,625.06 1,625.16 1,624.54 1,625.16 0.0K
10:11 1,625.15 1,625.15 1,624.44 1,624.44 0.0K
10:12 1,624.71 1,625.38 1,624.71 1,625.21 0.0K
10:13 1,625.45 1,626.13 1,625.45 1,626.08 0.0K
10:14 1,626.16 1,626.16 1,625.93 1,626.15 0.0K
10:15 1,626.41 1,627.77 1,626.41 1,627.77 0.0K
10:16 1,627.93 1,627.93 1,627.48 1,627.61 0.0K
10:17 1,627.67 1,627.67 1,627.52 1,627.52 0.0K
10:18 1,627.49 1,627.51 1,627.34 1,627.37 0.0K
10:19 1,626.88 1,627.14 1,626.88 1,627.00 0.0K
10:20 1,626.97 1,627.63 1,626.97 1,627.53 0.0K
10:21 1,627.43 1,628.05 1,627.43 1,628.00 0.0K
10:22 1,627.70 1,627.70 1,627.17 1,627.17 0.0K
10:23 1,627.59 1,627.66 1,627.49 1,627.49 0.0K
10:24 1,627.24 1,627.40 1,627.00 1,627.40 0.0K
10:25 1,627.48 1,628.25 1,627.48 1,628.09 0.0K
10:26 1,628.01 1,628.01 1,627.64 1,627.79 0.0K
10:27 1,627.74 1,627.74 1,627.44 1,627.44 0.0K
10:28 1,627.39 1,627.49 1,627.33 1,627.49 0.0K
10:29 1,627.85 1,627.85 1,627.52 1,627.70 0.0K
10:30 1,627.55 1,627.96 1,627.55 1,627.96 0.0K
10:31 1,628.22 1,628.22 1,626.91 1,627.22 0.0K
10:32 1,627.41 1,627.89 1,627.41 1,627.58 0.0K
10:33 1,627.61 1,627.61 1,627.05 1,627.05 0.0K
10:34 1,627.17 1,627.17 1,626.01 1,626.01 0.0K
10:35 1,625.87 1,626.21 1,625.75 1,625.75 0.0K
10:36 1,625.79 1,625.97 1,625.68 1,625.73 0.0K
10:37 1,624.97 1,625.69 1,624.97 1,625.69 0.0K
10:38 1,625.69 1,626.53 1,625.69 1,626.53 0.0K
10:39 1,626.75 1,627.16 1,626.75 1,626.90 0.0K
10:40 1,627.00 1,627.00 1,626.70 1,626.80 0.0K
10:41 1,626.75 1,626.75 1,626.37 1,626.37 0.0K
10:42 1,626.23 1,626.59 1,626.23 1,626.59 0.0K
10:43 1,626.56 1,626.56 1,626.00 1,626.48 0.0K
10:44 1,626.11 1,626.11 1,625.87 1,625.87 0.0K
10:45 1,625.81 1,625.81 1,625.36 1,625.55 0.0K
10:46 1,625.44 1,625.44 1,625.18 1,625.32 0.0K
10:47 1,625.08 1,625.48 1,625.08 1,625.48 0.0K
10:48 1,626.09 1,627.08 1,626.09 1,627.08 0.0K
10:49 1,626.83 1,626.83 1,625.55 1,625.82 0.0K
10:50 1,626.13 1,626.40 1,625.97 1,625.97 0.0K
10:51 1,625.70 1,625.75 1,625.64 1,625.72 0.0K
10:52 1,625.83 1,625.83 1,625.52 1,625.52 0.0K
10:53 1,625.36 1,625.81 1,625.24 1,625.81 0.0K
10:54 1,625.73 1,625.90 1,625.37 1,625.90 0.0K
10:55 1,625.95 1,626.12 1,625.75 1,626.12 0.0K
10:56 1,626.20 1,626.59 1,626.20 1,626.59 0.0K
10:57 1,626.76 1,626.81 1,626.63 1,626.68 0.0K
10:58 1,626.75 1,626.75 1,626.07 1,626.20 0.0K
10:59 1,625.45 1,626.04 1,625.45 1,626.04 0.0K
11:00 1,626.62 1,627.36 1,626.62 1,626.63 0.0K
11:01 1,626.60 1,627.53 1,626.60 1,627.53 0.0K
11:02 1,627.83 1,628.22 1,627.83 1,628.22 0.0K
11:03 1,628.27 1,628.37 1,628.25 1,628.25 0.0K
11:04 1,627.91 1,627.91 1,627.59 1,627.71 0.0K
11:05 1,627.69 1,627.83 1,627.54 1,627.73 0.0K
11:06 1,627.49 1,627.64 1,627.28 1,627.64 0.0K
11:07 1,627.85 1,627.90 1,627.85 1,627.89 0.0K
11:08 1,627.88 1,628.01 1,627.70 1,627.70 0.0K
11:09 1,627.83 1,628.39 1,627.83 1,628.39 0.0K
11:10 1,628.34 1,628.41 1,628.32 1,628.37 0.0K
11:11 1,628.51 1,628.51 1,628.06 1,628.20 0.0K
11:12 1,628.15 1,628.59 1,628.15 1,628.59 0.0K
11:13 1,628.62 1,628.92 1,628.62 1,628.92 0.0K
11:14 1,628.74 1,628.74 1,628.30 1,628.40 0.0K
11:15 1,628.25 1,628.29 1,628.00 1,628.29 0.0K
11:16 1,628.27 1,628.27 1,627.75 1,627.75 0.0K
11:17 1,627.86 1,628.34 1,627.86 1,628.34 0.0K
11:18 1,628.48 1,628.62 1,628.45 1,628.45 0.0K
11:19 1,628.09 1,628.09 1,627.69 1,627.69 0.0K
11:20 1,627.74 1,627.88 1,627.74 1,627.86 0.0K
11:21 1,627.85 1,627.85 1,627.53 1,627.53 0.0K
11:22 1,627.63 1,627.70 1,627.59 1,627.70 0.0K
11:23 1,627.57 1,628.07 1,627.57 1,628.07 0.0K
11:24 1,627.88 1,628.22 1,627.88 1,628.22 0.0K
11:25 1,628.05 1,628.05 1,627.95 1,627.95 0.0K
11:26 1,627.83 1,627.83 1,627.32 1,627.32 0.0K
11:27 1,627.32 1,627.44 1,627.10 1,627.10 0.0K
11:28 1,627.05 1,627.05 1,626.50 1,626.53 0.0K
11:29 1,626.39 1,626.50 1,626.34 1,626.50 0.0K
11:30 1,626.58 1,627.55 1,626.58 1,627.55 0.0K
11:31 1,627.40 1,627.47 1,627.40 1,627.41 0.0K
11:32 1,627.42 1,627.60 1,627.28 1,627.54 0.0K
11:33 1,627.37 1,627.37 1,627.00 1,627.18 0.0K
11:34 1,627.24 1,627.62 1,627.23 1,627.62 0.0K
11:35 1,627.56 1,627.62 1,627.47 1,627.56 0.0K
11:36 1,627.53 1,627.53 1,627.30 1,627.30 0.0K
11:37 1,627.37 1,627.37 1,626.78 1,626.78 0.0K
11:38 1,626.70 1,626.70 1,626.21 1,626.21 0.0K
11:39 1,626.09 1,626.09 1,625.46 1,625.46 0.0K
11:40 1,625.46 1,625.95 1,625.46 1,625.95 0.0K
11:41 1,625.47 1,625.47 1,624.84 1,624.84 0.0K
11:42 1,624.69 1,624.69 1,624.24 1,624.24 0.0K
11:43 1,623.90 1,624.25 1,623.90 1,624.01 0.0K
11:44 1,623.81 1,623.81 1,623.46 1,623.65 0.0K
11:45 1,623.83 1,624.21 1,623.83 1,624.21 0.0K
11:46 1,624.15 1,624.62 1,624.15 1,624.62 0.0K
11:47 1,624.79 1,625.41 1,624.79 1,625.41 0.0K
11:48 1,625.33 1,625.74 1,625.33 1,625.74 0.0K
11:49 1,625.59 1,625.86 1,625.48 1,625.86 0.0K
11:50 1,625.74 1,625.74 1,624.99 1,624.99 0.0K
11:51 1,624.80 1,625.04 1,624.80 1,624.87 0.0K
11:52 1,624.76 1,624.76 1,624.54 1,624.70 0.0K
11:53 1,624.69 1,624.73 1,624.69 1,624.73 0.0K
11:54 1,624.82 1,625.06 1,624.82 1,625.04 0.0K
11:55 1,624.93 1,624.93 1,624.39 1,624.39 0.0K
11:56 1,624.42 1,624.42 1,624.05 1,624.05 0.0K
11:57 1,624.04 1,624.44 1,624.04 1,624.44 0.0K
11:58 1,624.51 1,624.51 1,623.96 1,624.08 0.0K
11:59 1,624.09 1,624.23 1,624.04 1,624.23 0.0K
12:00 1,624.10 1,624.46 1,624.10 1,624.27 0.0K
12:01 1,624.20 1,624.68 1,624.20 1,624.54 0.0K
12:02 1,624.26 1,624.47 1,624.26 1,624.41 0.0K
12:03 1,624.22 1,624.22 1,623.99 1,624.06 0.0K
12:04 1,624.11 1,624.18 1,623.97 1,623.97 0.0K
12:05 1,623.77 1,623.86 1,623.63 1,623.86 0.0K
12:06 1,624.18 1,624.50 1,624.18 1,624.43 0.0K
12:07 1,624.45 1,624.45 1,624.24 1,624.24 0.0K
12:08 1,624.26 1,624.34 1,624.20 1,624.20 0.0K
12:09 1,623.73 1,623.74 1,623.67 1,623.74 0.0K
12:10 1,623.82 1,624.02 1,623.82 1,624.02 0.0K
12:11 1,624.21 1,624.36 1,624.04 1,624.18 0.0K
12:12 1,624.38 1,624.38 1,624.33 1,624.33 0.0K
12:13 1,624.15 1,624.50 1,624.15 1,624.50 0.0K
12:14 1,624.52 1,625.08 1,624.52 1,625.08 0.0K
12:15 1,625.15 1,625.29 1,625.15 1,625.28 0.0K
12:16 1,624.74 1,624.74 1,624.27 1,624.27 0.0K
12:17 1,624.12 1,624.12 1,623.77 1,623.87 0.0K
12:18 1,623.74 1,623.81 1,622.91 1,622.91 0.0K
12:19 1,623.01 1,623.03 1,622.80 1,622.80 0.0K
12:20 1,622.74 1,623.08 1,622.74 1,623.08 0.0K
12:21 1,623.36 1,623.36 1,623.33 1,623.33 0.0K
12:22 1,622.92 1,622.92 1,622.67 1,622.67 0.0K
12:23 1,622.55 1,622.63 1,622.44 1,622.58 0.0K
12:24 1,622.57 1,623.08 1,622.57 1,623.08 0.0K
12:25 1,623.07 1,623.07 1,622.82 1,622.85 0.0K
12:26 1,622.98 1,622.98 1,622.75 1,622.81 0.0K
12:27 1,622.85 1,623.22 1,622.85 1,623.22 0.0K
12:28 1,623.25 1,623.83 1,623.25 1,623.83 0.0K
12:29 1,624.03 1,624.03 1,623.93 1,624.02 0.0K
12:30 1,624.33 1,624.74 1,624.28 1,624.74 0.0K
12:31 1,624.91 1,625.36 1,624.81 1,625.36 0.0K
12:32 1,625.79 1,626.03 1,625.79 1,625.81 0.0K
12:33 1,625.84 1,625.89 1,625.61 1,625.89 0.0K
12:34 1,626.25 1,626.37 1,626.18 1,626.18 0.0K
12:35 1,626.22 1,626.22 1,625.73 1,625.73 0.0K
12:36 1,625.55 1,625.67 1,625.31 1,625.31 0.0K
12:37 1,625.41 1,625.41 1,625.21 1,625.21 0.0K
12:38 1,625.18 1,625.41 1,625.18 1,625.30 0.0K
12:39 1,625.00 1,625.00 1,624.78 1,624.78 0.0K
12:40 1,624.67 1,624.88 1,624.67 1,624.88 0.0K
12:41 1,624.85 1,625.11 1,624.80 1,625.11 0.0K
12:42 1,625.10 1,625.11 1,624.94 1,624.99 0.0K
12:43 1,625.23 1,625.33 1,625.17 1,625.17 0.0K
12:44 1,625.33 1,625.33 1,625.17 1,625.29 0.0K
12:45 1,625.31 1,625.31 1,624.97 1,625.18 0.0K
12:46 1,625.17 1,625.35 1,625.17 1,625.35 0.0K
12:47 1,625.44 1,625.47 1,625.30 1,625.47 0.0K
12:48 1,625.57 1,625.57 1,625.45 1,625.55 0.0K
12:49 1,625.54 1,625.62 1,625.54 1,625.62 0.0K
12:50 1,625.78 1,625.78 1,625.48 1,625.64 0.0K
12:51 1,625.56 1,625.80 1,625.56 1,625.80 0.0K
12:52 1,625.88 1,625.88 1,625.54 1,625.61 0.0K
12:53 1,625.74 1,625.87 1,625.62 1,625.62 0.0K
12:54 1,625.39 1,625.66 1,625.39 1,625.66 0.0K
12:55 1,625.85 1,625.96 1,625.82 1,625.96 0.0K
12:56 1,625.78 1,625.85 1,625.78 1,625.82 0.0K
12:57 1,625.83 1,625.83 1,625.54 1,625.64 0.0K
12:58 1,625.53 1,625.64 1,625.53 1,625.64 0.0K
12:59 1,625.59 1,625.59 1,625.40 1,625.44 0.0K
13:00 1,625.33 1,625.33 1,625.06 1,625.21 0.0K
13:01 1,625.13 1,625.25 1,625.10 1,625.25 0.0K
13:02 1,625.27 1,625.27 1,624.28 1,624.47 0.0K
13:03 1,624.57 1,624.57 1,624.08 1,624.08 0.0K
13:04 1,623.91 1,623.93 1,623.86 1,623.86 0.0K
13:05 1,623.89 1,624.11 1,623.89 1,623.96 0.0K
13:06 1,623.95 1,624.12 1,623.88 1,624.12 0.0K
13:07 1,623.90 1,623.92 1,623.86 1,623.88 0.0K
13:08 1,623.90 1,623.90 1,623.78 1,623.78 0.0K
13:09 1,623.83 1,623.88 1,623.59 1,623.62 0.0K
13:10 1,623.27 1,623.75 1,623.27 1,623.75 0.0K
13:11 1,623.74 1,623.74 1,623.07 1,623.42 0.0K
13:12 1,623.58 1,623.58 1,623.29 1,623.29 0.0K
13:13 1,623.23 1,623.39 1,623.23 1,623.39 0.0K
13:14 1,623.50 1,624.01 1,623.50 1,623.95 0.0K
13:15 1,624.03 1,624.03 1,623.85 1,623.97 0.0K
13:16 1,623.83 1,623.83 1,623.45 1,623.50 0.0K
13:17 1,623.54 1,623.72 1,623.54 1,623.55 0.0K
13:18 1,623.23 1,623.23 1,622.78 1,622.78 0.0K
13:19 1,622.90 1,622.90 1,622.79 1,622.79 0.0K
13:20 1,622.72 1,622.74 1,622.53 1,622.74 0.0K
13:21 1,622.78 1,623.22 1,622.78 1,623.22 0.0K
13:22 1,622.99 1,623.26 1,622.94 1,623.26 0.0K
13:23 1,623.35 1,623.51 1,623.35 1,623.46 0.0K
13:24 1,623.39 1,623.44 1,623.30 1,623.30 0.0K
13:25 1,623.24 1,623.24 1,622.85 1,622.85 0.0K
13:26 1,622.86 1,623.00 1,622.60 1,622.60 0.0K
13:27 1,622.81 1,622.83 1,622.74 1,622.74 0.0K
13:28 1,622.67 1,622.70 1,622.40 1,622.40 0.0K
13:29 1,622.15 1,622.15 1,621.48 1,621.48 0.0K
13:30 1,621.25 1,621.41 1,621.16 1,621.16 0.0K
13:31 1,621.09 1,621.09 1,620.95 1,620.95 0.0K
13:32 1,620.93 1,620.93 1,620.77 1,620.77 0.0K
13:33 1,620.70 1,620.72 1,620.68 1,620.68 0.0K
13:34 1,620.35 1,620.67 1,620.33 1,620.33 0.0K
13:35 1,620.35 1,620.42 1,620.29 1,620.42 0.0K
13:36 1,620.38 1,620.38 1,620.00 1,620.00 0.0K
13:37 1,619.98 1,619.98 1,619.27 1,619.27 0.0K
13:38 1,619.46 1,619.61 1,619.40 1,619.40 0.0K
13:39 1,619.59 1,619.59 1,618.67 1,618.69 0.0K
13:40 1,619.07 1,619.07 1,618.70 1,618.79 0.0K
13:41 1,618.56 1,618.61 1,618.44 1,618.57 0.0K
13:42 1,618.58 1,618.93 1,618.58 1,618.93 0.0K
13:43 1,618.94 1,619.19 1,618.94 1,619.19 0.0K
13:44 1,619.11 1,619.11 1,618.94 1,618.94 0.0K
13:45 1,618.85 1,618.91 1,618.82 1,618.91 0.0K
13:46 1,619.27 1,619.27 1,618.69 1,618.69 0.0K
13:47 1,618.32 1,618.61 1,618.32 1,618.61 0.0K
13:48 1,618.60 1,618.70 1,618.60 1,618.69 0.0K
13:49 1,618.52 1,618.73 1,618.52 1,618.63 0.0K
13:50 1,618.62 1,618.62 1,617.96 1,617.96 0.0K
13:51 1,617.96 1,617.96 1,617.56 1,617.71 0.0K
13:52 1,618.00 1,618.38 1,618.00 1,618.38 0.0K
13:53 1,618.16 1,618.52 1,618.16 1,618.52 0.0K
13:54 1,618.70 1,618.70 1,618.23 1,618.23 0.0K
13:55 1,618.33 1,618.64 1,618.33 1,618.49 0.0K
13:56 1,618.09 1,618.09 1,617.20 1,617.20 0.0K
13:57 1,617.18 1,617.69 1,617.18 1,617.69 0.0K
13:58 1,617.60 1,617.79 1,617.53 1,617.79 0.0K
13:59 1,617.88 1,617.88 1,617.45 1,617.45 0.0K
14:00 1,617.65 1,618.04 1,617.65 1,618.04 0.0K
14:01 1,618.22 1,618.22 1,617.69 1,617.69 0.0K
14:02 1,617.73 1,617.95 1,617.65 1,617.72 0.0K
14:03 1,617.78 1,617.78 1,617.54 1,617.59 0.0K
14:04 1,617.49 1,617.60 1,617.40 1,617.40 0.0K
14:05 1,617.68 1,617.68 1,617.41 1,617.42 0.0K
14:06 1,617.26 1,617.26 1,616.96 1,617.13 0.0K
14:07 1,617.01 1,617.22 1,616.93 1,617.03 0.0K
14:08 1,617.03 1,617.03 1,616.73 1,616.89 0.0K
14:09 1,617.26 1,617.44 1,617.26 1,617.44 0.0K
14:10 1,617.71 1,618.51 1,617.71 1,618.51 0.0K
14:11 1,618.31 1,619.25 1,618.09 1,619.24 0.0K
14:12 1,618.90 1,618.90 1,618.68 1,618.88 0.0K
14:13 1,618.77 1,619.10 1,618.77 1,618.81 0.0K
14:14 1,618.50 1,618.79 1,618.46 1,618.56 0.0K
14:15 1,618.41 1,618.68 1,618.41 1,618.64 0.0K
14:16 1,618.74 1,618.84 1,618.70 1,618.70 0.0K
14:17 1,618.72 1,618.76 1,618.53 1,618.53 0.0K
14:18 1,618.81 1,619.06 1,618.81 1,619.02 0.0K
14:19 1,618.78 1,618.83 1,618.68 1,618.68 0.0K
14:20 1,618.46 1,618.54 1,618.33 1,618.48 0.0K
14:21 1,618.55 1,618.55 1,618.35 1,618.40 0.0K
14:22 1,618.47 1,618.63 1,618.30 1,618.63 0.0K
14:23 1,618.79 1,618.79 1,618.51 1,618.68 0.0K
14:24 1,618.66 1,618.98 1,618.66 1,618.98 0.0K
14:25 1,619.18 1,619.18 1,618.72 1,618.78 0.0K
14:26 1,618.83 1,618.83 1,618.53 1,618.53 0.0K
14:27 1,618.27 1,618.28 1,618.04 1,618.04 0.0K
14:28 1,617.86 1,617.90 1,617.75 1,617.75 0.0K
14:29 1,617.60 1,617.60 1,617.40 1,617.52 0.0K
14:30 1,617.54 1,618.12 1,617.54 1,618.12 0.0K
14:31 1,618.39 1,618.39 1,617.97 1,617.97 0.0K
14:32 1,618.09 1,618.09 1,617.89 1,617.95 0.0K
14:33 1,617.80 1,617.99 1,617.77 1,617.99 0.0K
14:34 1,617.72 1,617.82 1,617.63 1,617.82 0.0K
14:35 1,617.70 1,617.70 1,617.32 1,617.32 0.0K
14:36 1,617.35 1,617.38 1,617.24 1,617.24 0.0K
14:37 1,617.13 1,617.52 1,617.11 1,617.52 0.0K
14:38 1,617.45 1,617.53 1,617.36 1,617.53 0.0K
14:39 1,617.49 1,617.94 1,617.49 1,617.94 0.0K
14:40 1,617.92 1,617.92 1,617.47 1,617.53 0.0K
14:41 1,617.12 1,617.48 1,617.12 1,617.48 0.0K
14:42 1,617.19 1,617.78 1,617.19 1,617.78 0.0K
14:43 1,617.96 1,618.33 1,617.96 1,618.33 0.0K
14:44 1,617.96 1,618.16 1,617.96 1,618.15 0.0K
14:45 1,618.48 1,618.73 1,618.48 1,618.73 0.0K
14:46 1,618.94 1,619.10 1,618.72 1,618.94 0.0K
14:47 1,618.89 1,619.11 1,618.89 1,619.11 0.0K
14:48 1,619.04 1,619.04 1,618.41 1,618.41 0.0K
14:49 1,618.22 1,618.22 1,617.90 1,618.02 0.0K
14:50 1,617.66 1,617.71 1,617.64 1,617.67 0.0K
14:51 1,617.35 1,617.84 1,617.35 1,617.84 0.0K
14:52 1,618.04 1,618.04 1,617.74 1,617.79 0.0K
14:53 1,617.73 1,617.73 1,616.90 1,616.90 0.0K
14:54 1,616.97 1,617.03 1,616.97 1,617.03 0.0K
14:55 1,616.93 1,616.93 1,615.82 1,615.82 0.0K
14:56 1,615.64 1,615.77 1,615.43 1,615.43 0.0K
14:57 1,615.81 1,615.81 1,615.67 1,615.67 0.0K
14:58 1,615.56 1,616.16 1,615.56 1,616.16 0.0K
14:59 1,616.45 1,616.45 1,615.98 1,615.98 0.0K
15:00 1,615.94 1,616.39 1,615.94 1,616.39 0.0K
15:01 1,616.41 1,616.59 1,616.41 1,616.42 0.0K
15:02 1,615.76 1,615.77 1,615.50 1,615.64 0.0K
15:03 1,615.54 1,615.61 1,615.43 1,615.43 0.0K
15:04 1,615.18 1,615.18 1,614.71 1,614.85 0.0K
15:05 1,614.97 1,615.56 1,614.97 1,615.51 0.0K
15:06 1,615.05 1,615.05 1,614.52 1,614.52 0.0K
15:07 1,614.27 1,614.52 1,614.26 1,614.26 0.0K
15:08 1,614.37 1,614.46 1,614.37 1,614.46 0.0K
15:09 1,614.51 1,614.61 1,614.35 1,614.60 0.0K
15:10 1,614.58 1,614.58 1,614.04 1,614.11 0.0K
15:11 1,613.78 1,613.78 1,613.58 1,613.65 0.0K
15:12 1,613.84 1,614.89 1,613.84 1,614.89 0.0K
15:13 1,615.22 1,615.70 1,615.22 1,615.70 0.0K
15:14 1,615.91 1,616.35 1,615.91 1,616.35 0.0K
15:15 1,616.10 1,616.90 1,616.10 1,616.90 0.0K
15:16 1,616.81 1,617.51 1,616.81 1,617.14 0.0K
15:17 1,616.81 1,616.81 1,616.15 1,616.15 0.0K
15:18 1,616.62 1,617.27 1,616.62 1,617.27 0.0K
15:19 1,617.43 1,617.65 1,617.43 1,617.52 0.0K
15:20 1,617.67 1,618.53 1,617.67 1,618.35 0.0K
15:21 1,618.61 1,618.70 1,618.33 1,618.33 0.0K
15:22 1,617.97 1,618.15 1,617.96 1,618.15 0.0K
15:23 1,618.05 1,618.43 1,617.98 1,618.20 0.0K
15:24 1,618.24 1,618.63 1,618.24 1,618.63 0.0K
15:25 1,618.74 1,619.09 1,618.74 1,619.09 0.0K
15:26 1,619.30 1,619.96 1,619.13 1,619.96 0.0K
15:27 1,620.36 1,620.36 1,619.90 1,619.95 0.0K
15:28 1,620.09 1,620.18 1,619.80 1,619.80 0.0K
15:29 1,619.62 1,619.62 1,618.50 1,618.50 0.0K
15:30 1,618.67 1,619.23 1,618.67 1,619.23 0.0K
15:31 1,619.24 1,619.41 1,619.11 1,619.41 0.0K
15:32 1,619.30 1,619.80 1,619.30 1,619.77 0.0K
15:33 1,620.06 1,620.46 1,620.06 1,620.10 0.0K
15:34 1,620.25 1,620.80 1,620.25 1,620.80 0.0K
15:35 1,620.86 1,621.44 1,620.86 1,621.18 0.0K
15:36 1,620.91 1,620.91 1,619.58 1,619.58 0.0K
15:37 1,619.56 1,619.56 1,618.84 1,618.84 0.0K
15:38 1,618.43 1,618.67 1,618.43 1,618.50 0.0K
15:39 1,618.74 1,619.25 1,618.68 1,619.25 0.0K
15:40 1,619.52 1,620.51 1,619.52 1,620.41 0.0K
15:41 1,620.21 1,620.49 1,620.21 1,620.49 0.0K
15:42 1,620.68 1,620.68 1,619.04 1,619.04 0.0K
15:43 1,619.03 1,619.51 1,619.03 1,619.37 0.0K
15:44 1,619.43 1,619.43 1,618.17 1,618.51 0.0K
15:45 1,618.52 1,619.06 1,618.52 1,619.06 0.0K
15:46 1,619.01 1,619.21 1,619.00 1,619.14 0.0K
15:47 1,619.49 1,620.04 1,619.49 1,620.04 0.0K
15:48 1,620.31 1,620.31 1,619.54 1,619.54 0.0K
15:49 1,619.28 1,619.92 1,619.28 1,619.92 0.0K
15:50 1,620.94 1,621.51 1,620.94 1,621.17 0.0K
15:51 1,621.30 1,621.51 1,621.19 1,621.19 0.0K
15:52 1,621.20 1,621.54 1,621.20 1,621.54 0.0K
15:53 1,621.52 1,621.52 1,620.87 1,620.87 0.0K
15:54 1,620.14 1,620.65 1,620.14 1,620.61 0.0K
15:55 1,621.41 1,621.68 1,621.41 1,621.68 0.0K
15:56 1,621.73 1,621.94 1,621.73 1,621.94 0.0K
15:57 1,622.01 1,622.23 1,621.77 1,621.77 0.0K
15:58 1,621.60 1,621.60 1,621.32 1,621.37 0.0K
15:59 1,621.43 1,621.74 1,621.17 1,621.74 0.0K
16:00 1,621.65 1,621.65 1,621.65 1,621.65 0.0K
16:01 1,621.65 1,621.65 1,621.65 1,621.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available