S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,870.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,616.89 1,616.89 1,616.15 1,616.25 0.0K
09:31 1,616.60 1,617.87 1,616.60 1,617.67 0.0K
09:32 1,617.30 1,617.75 1,617.30 1,617.60 0.0K
09:33 1,617.54 1,617.74 1,617.54 1,617.66 0.0K
09:34 1,617.87 1,617.87 1,615.61 1,615.61 0.0K
09:35 1,615.03 1,615.03 1,614.47 1,614.47 0.0K
09:36 1,614.04 1,614.17 1,613.89 1,614.17 0.0K
09:37 1,614.11 1,615.13 1,613.40 1,615.04 0.0K
09:38 1,615.47 1,615.47 1,614.57 1,614.57 0.0K
09:39 1,614.09 1,614.38 1,613.90 1,614.38 0.0K
09:40 1,614.06 1,614.06 1,612.38 1,612.38 0.0K
09:41 1,612.77 1,613.32 1,612.77 1,613.22 0.0K
09:42 1,612.91 1,614.31 1,612.91 1,614.31 0.0K
09:43 1,614.68 1,615.18 1,614.56 1,615.18 0.0K
09:44 1,615.19 1,617.20 1,615.19 1,617.20 0.0K
09:45 1,617.14 1,617.14 1,616.03 1,616.03 0.0K
09:46 1,615.52 1,615.52 1,615.18 1,615.35 0.0K
09:47 1,615.51 1,615.51 1,615.24 1,615.34 0.0K
09:48 1,615.47 1,617.16 1,615.47 1,617.16 0.0K
09:49 1,617.61 1,617.77 1,617.42 1,617.42 0.0K
09:50 1,618.48 1,618.86 1,618.39 1,618.39 0.0K
09:51 1,618.29 1,618.48 1,617.55 1,617.55 0.0K
09:52 1,617.72 1,618.14 1,617.48 1,617.48 0.0K
09:53 1,617.57 1,617.85 1,617.57 1,617.65 0.0K
09:54 1,618.05 1,618.07 1,617.49 1,617.49 0.0K
09:55 1,617.43 1,617.43 1,616.46 1,616.46 0.0K
09:56 1,616.39 1,616.99 1,616.39 1,616.99 0.0K
09:57 1,617.22 1,617.45 1,617.22 1,617.37 0.0K
09:58 1,617.33 1,618.26 1,617.29 1,618.26 0.0K
09:59 1,618.32 1,620.23 1,618.32 1,620.23 0.0K
10:00 1,619.10 1,620.29 1,617.52 1,620.29 0.0K
10:01 1,621.08 1,621.90 1,621.08 1,621.66 0.0K
10:02 1,620.23 1,620.23 1,618.34 1,618.41 0.0K
10:03 1,617.87 1,617.99 1,617.28 1,617.28 0.0K
10:04 1,617.35 1,617.35 1,615.67 1,615.67 0.0K
10:05 1,616.10 1,617.37 1,616.10 1,617.37 0.0K
10:06 1,617.91 1,618.97 1,617.91 1,618.97 0.0K
10:07 1,619.17 1,619.17 1,618.11 1,618.11 0.0K
10:08 1,617.92 1,617.92 1,616.94 1,616.94 0.0K
10:09 1,617.33 1,617.75 1,617.33 1,617.75 0.0K
10:10 1,617.71 1,617.71 1,616.48 1,616.48 0.0K
10:11 1,616.13 1,616.34 1,615.72 1,616.01 0.0K
10:12 1,615.62 1,615.62 1,615.21 1,615.37 0.0K
10:13 1,615.35 1,615.55 1,615.35 1,615.46 0.0K
10:14 1,615.74 1,616.19 1,615.61 1,615.61 0.0K
10:15 1,615.54 1,616.09 1,615.54 1,616.09 0.0K
10:16 1,616.68 1,616.68 1,615.45 1,615.45 0.0K
10:17 1,615.27 1,615.27 1,614.69 1,614.93 0.0K
10:18 1,615.04 1,615.38 1,615.04 1,615.38 0.0K
10:19 1,615.33 1,616.12 1,615.33 1,615.57 0.0K
10:20 1,615.71 1,616.25 1,615.71 1,615.88 0.0K
10:21 1,615.97 1,615.97 1,614.95 1,614.95 0.0K
10:22 1,615.08 1,615.08 1,614.41 1,614.41 0.0K
10:23 1,614.49 1,615.02 1,614.49 1,615.02 0.0K
10:24 1,615.29 1,615.29 1,614.84 1,614.98 0.0K
10:25 1,615.27 1,615.27 1,614.79 1,614.79 0.0K
10:26 1,614.22 1,614.66 1,614.22 1,614.66 0.0K
10:27 1,614.64 1,615.40 1,614.64 1,615.40 0.0K
10:28 1,615.42 1,616.54 1,615.31 1,616.54 0.0K
10:29 1,616.04 1,616.04 1,615.57 1,615.57 0.0K
10:30 1,615.41 1,616.16 1,615.41 1,615.52 0.0K
10:31 1,615.58 1,615.99 1,615.58 1,615.99 0.0K
10:32 1,615.82 1,615.82 1,615.32 1,615.32 0.0K
10:33 1,614.52 1,614.52 1,614.23 1,614.23 0.0K
10:34 1,614.03 1,614.24 1,613.98 1,614.05 0.0K
10:35 1,614.45 1,614.45 1,613.71 1,613.71 0.0K
10:36 1,613.34 1,613.54 1,613.12 1,613.12 0.0K
10:37 1,613.39 1,613.39 1,612.57 1,612.57 0.0K
10:38 1,612.43 1,612.43 1,611.68 1,611.83 0.0K
10:39 1,612.16 1,612.32 1,611.79 1,611.79 0.0K
10:40 1,611.98 1,612.50 1,611.82 1,611.90 0.0K
10:41 1,611.78 1,611.78 1,611.09 1,611.13 0.0K
10:42 1,610.64 1,611.56 1,610.64 1,611.56 0.0K
10:43 1,611.58 1,612.44 1,611.50 1,612.44 0.0K
10:44 1,612.72 1,613.54 1,612.72 1,613.16 0.0K
10:45 1,613.25 1,613.63 1,613.19 1,613.19 0.0K
10:46 1,613.46 1,613.74 1,613.30 1,613.56 0.0K
10:47 1,613.48 1,613.96 1,613.48 1,613.96 0.0K
10:48 1,613.86 1,613.86 1,613.06 1,613.06 0.0K
10:49 1,613.18 1,613.23 1,612.89 1,612.89 0.0K
10:50 1,612.88 1,613.55 1,612.88 1,613.55 0.0K
10:51 1,613.64 1,613.64 1,613.29 1,613.29 0.0K
10:52 1,613.39 1,614.15 1,613.39 1,614.15 0.0K
10:53 1,614.45 1,614.45 1,613.57 1,613.60 0.0K
10:54 1,613.55 1,614.05 1,613.55 1,614.05 0.0K
10:55 1,614.08 1,614.08 1,612.95 1,613.08 0.0K
10:56 1,613.25 1,613.25 1,613.03 1,613.13 0.0K
10:57 1,612.96 1,612.96 1,612.38 1,612.38 0.0K
10:58 1,612.57 1,612.57 1,612.38 1,612.38 0.0K
10:59 1,612.25 1,612.45 1,612.22 1,612.22 0.0K
11:00 1,611.81 1,611.81 1,611.37 1,611.46 0.0K
11:01 1,611.86 1,612.53 1,611.86 1,612.53 0.0K
11:02 1,612.52 1,612.63 1,611.86 1,611.86 0.0K
11:03 1,611.83 1,611.89 1,611.54 1,611.54 0.0K
11:04 1,611.46 1,611.46 1,611.21 1,611.31 0.0K
11:05 1,612.15 1,612.65 1,612.15 1,612.51 0.0K
11:06 1,612.82 1,613.24 1,612.82 1,613.24 0.0K
11:07 1,613.33 1,614.77 1,613.33 1,614.77 0.0K
11:08 1,614.54 1,614.54 1,614.02 1,614.02 0.0K
11:09 1,614.59 1,615.50 1,614.59 1,615.47 0.0K
11:10 1,615.40 1,616.17 1,615.40 1,615.94 0.0K
11:11 1,615.58 1,615.94 1,615.58 1,615.94 0.0K
11:12 1,616.01 1,617.18 1,616.01 1,616.75 0.0K
11:13 1,616.72 1,616.72 1,616.28 1,616.28 0.0K
11:14 1,616.60 1,616.60 1,616.25 1,616.25 0.0K
11:15 1,616.64 1,616.64 1,616.25 1,616.25 0.0K
11:16 1,616.18 1,616.18 1,615.61 1,615.81 0.0K
11:17 1,616.04 1,616.26 1,616.04 1,616.07 0.0K
11:18 1,616.78 1,616.78 1,616.41 1,616.68 0.0K
11:19 1,616.69 1,617.07 1,616.69 1,617.00 0.0K
11:20 1,617.01 1,617.43 1,616.87 1,616.87 0.0K
11:21 1,616.89 1,617.26 1,616.89 1,617.26 0.0K
11:22 1,616.96 1,616.96 1,616.39 1,616.61 0.0K
11:23 1,617.26 1,617.26 1,616.02 1,616.02 0.0K
11:24 1,615.85 1,615.85 1,615.43 1,615.43 0.0K
11:25 1,615.52 1,615.63 1,615.36 1,615.36 0.0K
11:26 1,615.41 1,615.71 1,615.41 1,615.71 0.0K
11:27 1,615.67 1,615.67 1,614.54 1,614.54 0.0K
11:28 1,613.76 1,613.76 1,613.59 1,613.73 0.0K
11:29 1,613.88 1,613.88 1,613.46 1,613.46 0.0K
11:30 1,612.87 1,613.30 1,612.87 1,613.30 0.0K
11:31 1,613.53 1,614.09 1,613.53 1,614.09 0.0K
11:32 1,614.23 1,614.97 1,614.23 1,614.84 0.0K
11:33 1,615.15 1,615.15 1,614.61 1,614.61 0.0K
11:34 1,614.39 1,614.39 1,614.00 1,614.00 0.0K
11:35 1,613.45 1,613.45 1,613.05 1,613.09 0.0K
11:36 1,613.00 1,613.00 1,612.63 1,612.63 0.0K
11:37 1,612.73 1,612.73 1,611.77 1,612.13 0.0K
11:38 1,611.87 1,611.87 1,611.54 1,611.76 0.0K
11:39 1,611.55 1,611.81 1,611.52 1,611.81 0.0K
11:40 1,612.19 1,613.65 1,612.19 1,613.65 0.0K
11:41 1,613.62 1,613.62 1,613.40 1,613.56 0.0K
11:42 1,613.71 1,613.80 1,613.71 1,613.78 0.0K
11:43 1,613.72 1,614.40 1,613.72 1,614.40 0.0K
11:44 1,614.40 1,614.57 1,614.40 1,614.52 0.0K
11:45 1,614.51 1,614.51 1,614.07 1,614.15 0.0K
11:46 1,613.57 1,613.94 1,613.28 1,613.28 0.0K
11:47 1,613.51 1,613.51 1,613.26 1,613.35 0.0K
11:48 1,613.56 1,614.03 1,613.54 1,613.72 0.0K
11:49 1,613.65 1,614.00 1,613.65 1,613.81 0.0K
11:50 1,613.94 1,614.32 1,613.94 1,614.32 0.0K
11:51 1,614.51 1,614.92 1,614.51 1,614.92 0.0K
11:52 1,614.86 1,615.14 1,614.24 1,614.24 0.0K
11:53 1,614.18 1,614.18 1,613.47 1,613.48 0.0K
11:54 1,613.46 1,613.63 1,613.39 1,613.39 0.0K
11:55 1,613.51 1,613.58 1,612.85 1,612.85 0.0K
11:56 1,612.63 1,612.63 1,611.99 1,611.99 0.0K
11:57 1,611.89 1,611.89 1,611.52 1,611.52 0.0K
11:58 1,611.44 1,611.44 1,610.70 1,610.89 0.0K
11:59 1,610.83 1,610.83 1,610.68 1,610.68 0.0K
12:00 1,610.52 1,610.69 1,610.14 1,610.69 0.0K
12:01 1,610.28 1,610.33 1,610.28 1,610.32 0.0K
12:02 1,610.53 1,610.69 1,610.53 1,610.69 0.0K
12:03 1,610.42 1,610.42 1,610.09 1,610.09 0.0K
12:04 1,610.18 1,610.66 1,610.18 1,610.66 0.0K
12:05 1,610.51 1,610.51 1,610.19 1,610.19 0.0K
12:06 1,610.15 1,610.46 1,610.15 1,610.31 0.0K
12:07 1,609.95 1,609.95 1,609.65 1,609.65 0.0K
12:08 1,609.69 1,610.30 1,609.69 1,610.30 0.0K
12:09 1,610.37 1,610.50 1,610.15 1,610.15 0.0K
12:10 1,610.11 1,610.11 1,608.84 1,608.84 0.0K
12:11 1,609.01 1,609.40 1,609.01 1,609.40 0.0K
12:12 1,609.49 1,609.49 1,609.36 1,609.36 0.0K
12:13 1,609.27 1,609.27 1,608.94 1,608.94 0.0K
12:14 1,608.59 1,608.67 1,608.18 1,608.18 0.0K
12:15 1,608.13 1,608.37 1,608.13 1,608.37 0.0K
12:16 1,608.68 1,608.74 1,608.54 1,608.74 0.0K
12:17 1,608.66 1,608.76 1,608.50 1,608.63 0.0K
12:18 1,608.77 1,608.77 1,608.64 1,608.75 0.0K
12:19 1,608.77 1,608.88 1,608.73 1,608.73 0.0K
12:20 1,608.83 1,608.83 1,608.16 1,608.26 0.0K
12:21 1,608.50 1,608.50 1,608.18 1,608.18 0.0K
12:22 1,608.48 1,608.58 1,608.38 1,608.58 0.0K
12:23 1,608.67 1,608.67 1,608.15 1,608.15 0.0K
12:24 1,607.95 1,608.37 1,607.95 1,608.28 0.0K
12:25 1,608.30 1,608.75 1,608.30 1,608.75 0.0K
12:26 1,608.80 1,609.12 1,608.68 1,609.12 0.0K
12:27 1,609.06 1,609.06 1,608.81 1,609.02 0.0K
12:28 1,609.34 1,609.34 1,608.54 1,608.54 0.0K
12:29 1,608.38 1,608.73 1,608.36 1,608.36 0.0K
12:30 1,608.42 1,608.57 1,608.36 1,608.42 0.0K
12:31 1,608.43 1,608.72 1,608.43 1,608.60 0.0K
12:32 1,608.12 1,608.42 1,608.12 1,608.30 0.0K
12:33 1,608.28 1,608.52 1,608.28 1,608.52 0.0K
12:34 1,608.60 1,608.60 1,608.24 1,608.34 0.0K
12:35 1,608.28 1,608.28 1,607.89 1,608.06 0.0K
12:36 1,607.91 1,607.93 1,607.21 1,607.21 0.0K
12:37 1,607.19 1,607.19 1,606.59 1,606.59 0.0K
12:38 1,606.41 1,606.66 1,606.31 1,606.31 0.0K
12:39 1,606.33 1,606.47 1,606.12 1,606.12 0.0K
12:40 1,606.09 1,606.43 1,606.07 1,606.37 0.0K
12:41 1,606.22 1,606.36 1,606.09 1,606.36 0.0K
12:42 1,606.64 1,606.75 1,606.61 1,606.75 0.0K
12:43 1,607.64 1,607.67 1,607.09 1,607.09 0.0K
12:44 1,606.76 1,606.76 1,606.07 1,606.08 0.0K
12:45 1,605.79 1,605.83 1,605.42 1,605.42 0.0K
12:46 1,605.27 1,605.27 1,604.90 1,604.90 0.0K
12:47 1,604.77 1,605.45 1,604.77 1,605.45 0.0K
12:48 1,605.50 1,605.69 1,605.50 1,605.61 0.0K
12:49 1,605.82 1,606.18 1,605.82 1,605.87 0.0K
12:50 1,605.75 1,605.75 1,605.34 1,605.34 0.0K
12:51 1,605.17 1,605.28 1,605.17 1,605.25 0.0K
12:52 1,605.40 1,605.40 1,605.12 1,605.12 0.0K
12:53 1,604.75 1,604.75 1,603.70 1,603.70 0.0K
12:54 1,603.41 1,603.47 1,603.09 1,603.09 0.0K
12:55 1,603.14 1,603.48 1,603.14 1,603.39 0.0K
12:56 1,603.36 1,603.36 1,602.52 1,602.52 0.0K
12:57 1,602.31 1,602.31 1,601.68 1,601.68 0.0K
12:58 1,601.79 1,602.59 1,601.79 1,602.59 0.0K
12:59 1,602.56 1,602.56 1,602.32 1,602.33 0.0K
13:00 1,601.96 1,601.96 1,601.61 1,601.62 0.0K
13:01 1,601.51 1,601.51 1,601.08 1,601.08 0.0K
13:02 1,601.03 1,601.03 1,600.33 1,600.33 0.0K
13:03 1,600.33 1,600.82 1,600.33 1,600.82 0.0K
13:04 1,600.99 1,601.10 1,600.99 1,600.99 0.0K
13:05 1,601.02 1,601.45 1,601.02 1,601.45 0.0K
13:06 1,601.48 1,601.48 1,600.64 1,600.64 0.0K
13:07 1,600.57 1,600.58 1,600.46 1,600.58 0.0K
13:08 1,600.51 1,600.75 1,600.51 1,600.75 0.0K
13:09 1,600.68 1,601.07 1,600.68 1,601.07 0.0K
13:10 1,601.05 1,601.17 1,601.02 1,601.17 0.0K
13:11 1,601.29 1,601.29 1,601.06 1,601.06 0.0K
13:12 1,601.21 1,601.21 1,600.85 1,600.85 0.0K
13:13 1,600.93 1,601.32 1,600.93 1,601.32 0.0K
13:14 1,601.57 1,601.80 1,601.57 1,601.73 0.0K
13:15 1,601.10 1,601.10 1,600.88 1,600.88 0.0K
13:16 1,601.40 1,601.59 1,601.22 1,601.59 0.0K
13:17 1,601.54 1,601.83 1,601.48 1,601.48 0.0K
13:18 1,601.42 1,601.42 1,601.05 1,601.12 0.0K
13:19 1,601.19 1,601.19 1,600.94 1,600.94 0.0K
13:20 1,601.13 1,601.34 1,601.13 1,601.25 0.0K
13:21 1,601.43 1,601.43 1,600.66 1,600.66 0.0K
13:22 1,600.79 1,600.94 1,600.79 1,600.79 0.0K
13:23 1,600.80 1,600.80 1,600.45 1,600.76 0.0K
13:24 1,600.82 1,601.00 1,600.82 1,600.94 0.0K
13:25 1,600.97 1,601.30 1,600.85 1,600.85 0.0K
13:26 1,600.51 1,600.51 1,600.15 1,600.15 0.0K
13:27 1,600.08 1,600.18 1,599.97 1,600.14 0.0K
13:28 1,600.18 1,600.32 1,600.15 1,600.15 0.0K
13:29 1,600.12 1,600.28 1,600.12 1,600.21 0.0K
13:30 1,600.19 1,601.68 1,600.19 1,601.03 0.0K
13:31 1,600.94 1,601.07 1,600.67 1,601.07 0.0K
13:32 1,600.99 1,600.99 1,600.75 1,600.75 0.0K
13:33 1,600.64 1,600.65 1,600.51 1,600.51 0.0K
13:34 1,600.62 1,600.82 1,600.62 1,600.70 0.0K
13:35 1,600.79 1,601.01 1,600.79 1,600.88 0.0K
13:36 1,600.89 1,600.99 1,600.81 1,600.83 0.0K
13:37 1,600.03 1,600.03 1,599.83 1,599.83 0.0K
13:38 1,599.88 1,600.24 1,599.77 1,600.24 0.0K
13:39 1,600.15 1,600.50 1,600.15 1,600.50 0.0K
13:40 1,600.33 1,600.68 1,600.33 1,600.67 0.0K
13:41 1,600.67 1,601.21 1,600.67 1,601.09 0.0K
13:42 1,601.22 1,601.50 1,601.16 1,601.50 0.0K
13:43 1,601.34 1,601.34 1,600.77 1,600.77 0.0K
13:44 1,600.99 1,601.20 1,600.99 1,601.20 0.0K
13:45 1,601.23 1,601.23 1,601.06 1,601.19 0.0K
13:46 1,601.62 1,601.82 1,601.43 1,601.82 0.0K
13:47 1,602.50 1,602.64 1,602.46 1,602.46 0.0K
13:48 1,602.65 1,602.74 1,602.44 1,602.44 0.0K
13:49 1,602.67 1,602.67 1,601.97 1,601.97 0.0K
13:50 1,601.98 1,602.06 1,601.98 1,602.06 0.0K
13:51 1,602.22 1,602.22 1,601.64 1,601.64 0.0K
13:52 1,601.80 1,601.84 1,601.59 1,601.59 0.0K
13:53 1,601.49 1,601.49 1,601.36 1,601.36 0.0K
13:54 1,601.58 1,601.77 1,601.53 1,601.59 0.0K
13:55 1,601.65 1,601.65 1,600.77 1,600.77 0.0K
13:56 1,600.65 1,600.65 1,600.17 1,600.17 0.0K
13:57 1,600.08 1,600.08 1,599.25 1,599.25 0.0K
13:58 1,599.27 1,600.61 1,599.25 1,600.16 0.0K
13:59 1,600.33 1,600.33 1,600.16 1,600.31 0.0K
14:00 1,600.40 1,601.31 1,600.40 1,601.13 0.0K
14:01 1,601.20 1,602.92 1,601.20 1,602.92 0.0K
14:02 1,603.30 1,603.30 1,603.13 1,603.20 0.0K
14:03 1,603.27 1,603.84 1,603.27 1,603.58 0.0K
14:04 1,603.56 1,603.56 1,602.49 1,602.49 0.0K
14:05 1,602.47 1,602.47 1,601.85 1,601.92 0.0K
14:06 1,601.66 1,602.10 1,601.60 1,602.10 0.0K
14:07 1,602.39 1,602.60 1,602.39 1,602.60 0.0K
14:08 1,602.47 1,603.51 1,602.47 1,603.49 0.0K
14:09 1,603.27 1,603.27 1,601.97 1,601.97 0.0K
14:10 1,602.09 1,603.03 1,602.09 1,603.03 0.0K
14:11 1,603.06 1,603.12 1,602.94 1,602.94 0.0K
14:12 1,602.99 1,602.99 1,602.53 1,602.53 0.0K
14:13 1,602.65 1,603.01 1,602.65 1,603.01 0.0K
14:14 1,602.88 1,603.76 1,602.88 1,603.76 0.0K
14:15 1,603.75 1,603.75 1,603.04 1,603.04 0.0K
14:16 1,603.22 1,603.22 1,603.01 1,603.18 0.0K
14:17 1,602.84 1,603.27 1,602.84 1,603.17 0.0K
14:18 1,603.02 1,603.02 1,602.87 1,602.99 0.0K
14:19 1,603.50 1,603.92 1,603.50 1,603.92 0.0K
14:20 1,603.98 1,604.14 1,603.95 1,604.14 0.0K
14:21 1,604.31 1,604.31 1,604.16 1,604.16 0.0K
14:22 1,604.25 1,604.37 1,604.13 1,604.13 0.0K
14:23 1,604.27 1,604.58 1,604.27 1,604.58 0.0K
14:24 1,604.31 1,604.31 1,603.54 1,603.54 0.0K
14:25 1,603.41 1,603.55 1,603.15 1,603.55 0.0K
14:26 1,603.80 1,604.00 1,603.70 1,603.70 0.0K
14:27 1,603.64 1,603.64 1,603.21 1,603.36 0.0K
14:28 1,603.41 1,603.49 1,603.32 1,603.32 0.0K
14:29 1,603.32 1,603.32 1,603.23 1,603.25 0.0K
14:30 1,603.14 1,603.14 1,602.48 1,602.48 0.0K
14:31 1,602.30 1,603.00 1,602.30 1,603.00 0.0K
14:32 1,602.75 1,602.97 1,602.75 1,602.84 0.0K
14:33 1,603.15 1,603.15 1,602.64 1,602.64 0.0K
14:34 1,602.68 1,602.68 1,602.25 1,602.25 0.0K
14:35 1,602.13 1,602.13 1,601.41 1,601.41 0.0K
14:36 1,601.47 1,601.47 1,601.36 1,601.43 0.0K
14:37 1,601.44 1,601.65 1,601.44 1,601.49 0.0K
14:38 1,601.47 1,601.66 1,601.47 1,601.66 0.0K
14:39 1,601.77 1,602.44 1,601.77 1,602.44 0.0K
14:40 1,602.42 1,602.54 1,602.13 1,602.54 0.0K
14:41 1,602.73 1,603.92 1,602.73 1,603.92 0.0K
14:42 1,603.87 1,604.26 1,603.71 1,604.15 0.0K
14:43 1,604.09 1,605.93 1,604.09 1,605.93 0.0K
14:44 1,605.66 1,605.83 1,605.28 1,605.28 0.0K
14:45 1,605.38 1,605.52 1,604.83 1,604.83 0.0K
14:46 1,605.06 1,605.72 1,605.06 1,605.61 0.0K
14:47 1,605.37 1,605.37 1,604.19 1,604.19 0.0K
14:48 1,603.82 1,603.92 1,603.82 1,603.92 0.0K
14:49 1,603.71 1,603.88 1,603.51 1,603.88 0.0K
14:50 1,604.00 1,604.43 1,604.00 1,604.16 0.0K
14:51 1,604.08 1,604.52 1,604.08 1,604.33 0.0K
14:52 1,604.06 1,604.37 1,604.06 1,604.37 0.0K
14:53 1,604.51 1,604.72 1,604.46 1,604.46 0.0K
14:54 1,604.79 1,605.47 1,604.79 1,605.47 0.0K
14:55 1,605.22 1,605.49 1,605.04 1,605.27 0.0K
14:56 1,605.13 1,605.27 1,604.39 1,604.39 0.0K
14:57 1,604.14 1,604.99 1,604.14 1,604.99 0.0K
14:58 1,605.12 1,605.12 1,604.55 1,604.55 0.0K
14:59 1,604.60 1,605.08 1,604.60 1,605.04 0.0K
15:00 1,604.57 1,605.36 1,604.57 1,605.36 0.0K
15:01 1,605.24 1,605.24 1,604.68 1,604.68 0.0K
15:02 1,604.55 1,604.55 1,603.19 1,603.19 0.0K
15:03 1,602.85 1,603.11 1,602.79 1,603.11 0.0K
15:04 1,603.44 1,603.83 1,603.44 1,603.83 0.0K
15:05 1,603.81 1,604.27 1,603.81 1,604.16 0.0K
15:06 1,604.22 1,604.54 1,604.22 1,604.54 0.0K
15:07 1,604.80 1,604.80 1,604.36 1,604.43 0.0K
15:08 1,605.82 1,606.80 1,605.82 1,606.80 0.0K
15:09 1,606.37 1,606.37 1,605.62 1,605.62 0.0K
15:10 1,605.05 1,605.14 1,604.26 1,604.50 0.0K
15:11 1,604.61 1,604.93 1,603.88 1,603.88 0.0K
15:12 1,603.81 1,603.95 1,603.80 1,603.95 0.0K
15:13 1,603.77 1,603.77 1,603.31 1,603.70 0.0K
15:14 1,603.69 1,603.69 1,602.65 1,602.65 0.0K
15:15 1,602.65 1,602.65 1,602.28 1,602.48 0.0K
15:16 1,602.25 1,602.25 1,601.46 1,601.46 0.0K
15:17 1,601.49 1,601.99 1,601.49 1,601.99 0.0K
15:18 1,602.46 1,602.46 1,601.93 1,602.10 0.0K
15:19 1,602.14 1,602.14 1,601.71 1,601.76 0.0K
15:20 1,602.02 1,602.57 1,602.02 1,602.57 0.0K
15:21 1,602.78 1,602.98 1,602.77 1,602.92 0.0K
15:22 1,603.44 1,603.87 1,603.44 1,603.65 0.0K
15:23 1,603.41 1,603.56 1,603.21 1,603.23 0.0K
15:24 1,602.86 1,603.00 1,602.56 1,602.56 0.0K
15:25 1,602.33 1,603.08 1,602.33 1,603.08 0.0K
15:26 1,603.36 1,604.23 1,603.36 1,604.23 0.0K
15:27 1,604.58 1,605.22 1,604.58 1,605.22 0.0K
15:28 1,605.17 1,605.17 1,604.83 1,604.84 0.0K
15:29 1,604.75 1,604.75 1,604.39 1,604.39 0.0K
15:30 1,604.39 1,604.39 1,603.88 1,604.22 0.0K
15:31 1,603.75 1,604.58 1,603.75 1,604.58 0.0K
15:32 1,604.73 1,604.73 1,604.44 1,604.66 0.0K
15:33 1,604.34 1,604.34 1,603.79 1,604.07 0.0K
15:34 1,604.17 1,604.53 1,604.17 1,604.22 0.0K
15:35 1,603.93 1,604.65 1,603.93 1,604.65 0.0K
15:36 1,604.31 1,604.40 1,603.75 1,603.75 0.0K
15:37 1,603.89 1,604.36 1,603.89 1,603.93 0.0K
15:38 1,604.19 1,604.70 1,604.19 1,604.60 0.0K
15:39 1,604.58 1,604.58 1,603.96 1,603.96 0.0K
15:40 1,603.92 1,603.92 1,603.77 1,603.90 0.0K
15:41 1,603.97 1,603.97 1,603.40 1,603.63 0.0K
15:42 1,603.69 1,604.40 1,603.69 1,603.78 0.0K
15:43 1,603.94 1,603.94 1,603.39 1,603.39 0.0K
15:44 1,603.35 1,603.75 1,603.35 1,603.75 0.0K
15:45 1,603.58 1,603.58 1,603.14 1,603.14 0.0K
15:46 1,602.83 1,603.30 1,602.83 1,603.30 0.0K
15:47 1,603.35 1,603.66 1,603.33 1,603.66 0.0K
15:48 1,603.89 1,603.93 1,603.86 1,603.93 0.0K
15:49 1,604.53 1,604.94 1,604.53 1,604.94 0.0K
15:50 1,605.15 1,605.15 1,604.35 1,604.35 0.0K
15:51 1,603.94 1,603.94 1,603.40 1,603.40 0.0K
15:52 1,603.49 1,603.49 1,603.16 1,603.34 0.0K
15:53 1,603.76 1,603.76 1,603.17 1,603.17 0.0K
15:54 1,603.32 1,603.91 1,603.32 1,603.89 0.0K
15:55 1,603.74 1,603.82 1,603.55 1,603.82 0.0K
15:56 1,603.67 1,603.67 1,603.32 1,603.32 0.0K
15:57 1,603.37 1,603.66 1,603.37 1,603.48 0.0K
15:58 1,603.39 1,603.39 1,603.07 1,603.07 0.0K
15:59 1,602.93 1,603.39 1,602.93 1,602.98 0.0K
16:00 1,602.92 1,602.92 1,602.92 1,602.92 0.0K
16:01 1,602.92 1,602.92 1,602.92 1,602.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available