S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,869.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,605.69 1,605.69 1,601.01 1,601.01 0.0K
09:31 1,601.70 1,601.70 1,601.37 1,601.37 0.0K
09:32 1,601.70 1,601.70 1,601.45 1,601.62 0.0K
09:33 1,601.81 1,603.13 1,601.81 1,602.75 0.0K
09:34 1,601.91 1,602.62 1,601.91 1,602.62 0.0K
09:35 1,602.03 1,602.78 1,602.03 1,602.59 0.0K
09:36 1,602.47 1,602.50 1,602.41 1,602.46 0.0K
09:37 1,602.27 1,602.39 1,601.84 1,602.36 0.0K
09:38 1,602.17 1,602.43 1,601.87 1,602.43 0.0K
09:39 1,603.00 1,603.00 1,602.82 1,602.84 0.0K
09:40 1,602.11 1,602.11 1,601.40 1,601.99 0.0K
09:41 1,601.45 1,601.45 1,601.14 1,601.14 0.0K
09:42 1,600.87 1,600.87 1,600.34 1,600.34 0.0K
09:43 1,600.29 1,600.33 1,599.62 1,599.77 0.0K
09:44 1,600.78 1,601.24 1,600.23 1,601.24 0.0K
09:45 1,601.94 1,602.45 1,601.94 1,602.45 0.0K
09:46 1,602.54 1,602.54 1,601.59 1,601.59 0.0K
09:47 1,601.33 1,601.59 1,601.15 1,601.59 0.0K
09:48 1,601.42 1,601.42 1,600.06 1,600.06 0.0K
09:49 1,600.97 1,601.69 1,600.97 1,601.69 0.0K
09:50 1,601.82 1,602.53 1,601.82 1,602.53 0.0K
09:51 1,602.00 1,602.21 1,602.00 1,602.10 0.0K
09:52 1,601.90 1,603.35 1,601.90 1,603.15 0.0K
09:53 1,602.94 1,602.94 1,602.00 1,602.00 0.0K
09:54 1,601.81 1,601.96 1,601.45 1,601.96 0.0K
09:55 1,601.72 1,602.47 1,601.53 1,601.55 0.0K
09:56 1,600.97 1,600.97 1,599.87 1,599.87 0.0K
09:57 1,600.07 1,601.17 1,600.07 1,601.17 0.0K
09:58 1,601.52 1,602.19 1,601.52 1,602.19 0.0K
09:59 1,602.90 1,603.69 1,602.90 1,603.12 0.0K
10:00 1,603.08 1,603.16 1,602.78 1,602.83 0.0K
10:01 1,602.39 1,603.16 1,602.33 1,602.48 0.0K
10:02 1,602.55 1,602.55 1,602.04 1,602.04 0.0K
10:03 1,601.33 1,601.33 1,600.38 1,600.73 0.0K
10:04 1,601.39 1,601.39 1,600.57 1,600.57 0.0K
10:05 1,600.46 1,601.08 1,599.98 1,601.01 0.0K
10:06 1,600.33 1,601.75 1,600.33 1,601.75 0.0K
10:07 1,601.85 1,601.85 1,600.47 1,600.47 0.0K
10:08 1,599.46 1,599.81 1,599.09 1,599.81 0.0K
10:09 1,600.07 1,600.07 1,599.84 1,599.91 0.0K
10:10 1,599.59 1,599.80 1,599.37 1,599.80 0.0K
10:11 1,599.11 1,599.12 1,598.79 1,598.79 0.0K
10:12 1,599.39 1,600.14 1,599.23 1,600.14 0.0K
10:13 1,599.80 1,599.80 1,599.42 1,599.63 0.0K
10:14 1,599.90 1,600.66 1,599.90 1,600.38 0.0K
10:15 1,600.42 1,600.42 1,599.62 1,599.75 0.0K
10:16 1,599.85 1,599.85 1,599.40 1,599.40 0.0K
10:17 1,599.44 1,600.09 1,599.21 1,600.09 0.0K
10:18 1,599.95 1,600.30 1,599.80 1,600.30 0.0K
10:19 1,600.77 1,601.04 1,600.69 1,601.04 0.0K
10:20 1,601.56 1,602.31 1,601.56 1,602.31 0.0K
10:21 1,602.11 1,602.21 1,601.70 1,601.70 0.0K
10:22 1,600.96 1,601.23 1,600.96 1,601.22 0.0K
10:23 1,600.62 1,600.62 1,599.44 1,599.44 0.0K
10:24 1,599.43 1,600.10 1,599.37 1,600.10 0.0K
10:25 1,599.79 1,600.20 1,599.66 1,599.66 0.0K
10:26 1,599.67 1,599.76 1,599.27 1,599.76 0.0K
10:27 1,600.65 1,601.42 1,600.65 1,601.05 0.0K
10:28 1,600.75 1,601.16 1,600.75 1,600.86 0.0K
10:29 1,601.14 1,601.33 1,600.75 1,600.75 0.0K
10:30 1,600.62 1,600.72 1,599.99 1,600.72 0.0K
10:31 1,600.37 1,600.79 1,600.37 1,600.44 0.0K
10:32 1,600.29 1,600.29 1,599.47 1,599.47 0.0K
10:33 1,600.14 1,600.57 1,600.14 1,600.43 0.0K
10:34 1,599.90 1,600.03 1,599.49 1,599.49 0.0K
10:35 1,599.68 1,600.08 1,599.49 1,600.08 0.0K
10:36 1,600.37 1,600.37 1,599.88 1,600.02 0.0K
10:37 1,599.95 1,599.96 1,599.60 1,599.60 0.0K
10:38 1,599.61 1,599.61 1,599.05 1,599.05 0.0K
10:39 1,599.18 1,599.80 1,599.14 1,599.14 0.0K
10:40 1,599.13 1,599.24 1,598.69 1,598.69 0.0K
10:41 1,598.95 1,598.95 1,598.17 1,598.34 0.0K
10:42 1,598.66 1,598.84 1,598.29 1,598.84 0.0K
10:43 1,598.75 1,598.75 1,597.86 1,597.86 0.0K
10:44 1,598.04 1,598.04 1,597.46 1,597.46 0.0K
10:45 1,597.48 1,598.31 1,597.48 1,598.31 0.0K
10:46 1,598.29 1,598.47 1,598.29 1,598.44 0.0K
10:47 1,598.60 1,599.39 1,598.60 1,599.39 0.0K
10:48 1,599.29 1,599.29 1,598.76 1,598.76 0.0K
10:49 1,598.62 1,598.62 1,597.85 1,597.85 0.0K
10:50 1,597.94 1,598.49 1,597.92 1,598.49 0.0K
10:51 1,598.67 1,598.93 1,598.67 1,598.85 0.0K
10:52 1,598.88 1,599.49 1,598.88 1,599.49 0.0K
10:53 1,599.65 1,599.65 1,599.36 1,599.39 0.0K
10:54 1,599.52 1,600.50 1,599.52 1,600.50 0.0K
10:55 1,600.56 1,600.56 1,599.93 1,599.93 0.0K
10:56 1,600.14 1,600.14 1,599.17 1,599.30 0.0K
10:57 1,599.38 1,599.38 1,599.07 1,599.07 0.0K
10:58 1,598.95 1,599.09 1,598.82 1,599.09 0.0K
10:59 1,599.33 1,599.33 1,598.51 1,598.81 0.0K
11:00 1,599.33 1,599.41 1,599.18 1,599.18 0.0K
11:01 1,599.32 1,599.50 1,598.99 1,598.99 0.0K
11:02 1,599.15 1,599.43 1,598.94 1,599.43 0.0K
11:03 1,599.33 1,599.40 1,599.13 1,599.40 0.0K
11:04 1,599.50 1,599.50 1,598.91 1,598.91 0.0K
11:05 1,599.00 1,599.00 1,598.20 1,598.20 0.0K
11:06 1,598.45 1,598.46 1,597.81 1,597.81 0.0K
11:07 1,597.91 1,597.91 1,597.10 1,597.35 0.0K
11:08 1,597.36 1,597.36 1,596.72 1,597.06 0.0K
11:09 1,597.22 1,598.30 1,597.22 1,598.30 0.0K
11:10 1,598.17 1,598.17 1,597.48 1,597.48 0.0K
11:11 1,597.36 1,598.01 1,597.36 1,598.00 0.0K
11:12 1,598.10 1,598.18 1,597.28 1,597.28 0.0K
11:13 1,596.78 1,596.93 1,596.78 1,596.87 0.0K
11:14 1,597.27 1,597.27 1,597.00 1,597.00 0.0K
11:15 1,597.19 1,597.50 1,597.19 1,597.29 0.0K
11:16 1,596.93 1,597.26 1,596.93 1,597.18 0.0K
11:17 1,597.17 1,597.70 1,597.17 1,597.70 0.0K
11:18 1,598.13 1,598.50 1,598.13 1,598.50 0.0K
11:19 1,598.41 1,598.41 1,597.30 1,597.30 0.0K
11:20 1,597.13 1,597.13 1,596.73 1,596.73 0.0K
11:21 1,597.05 1,597.10 1,596.96 1,597.01 0.0K
11:22 1,596.94 1,597.25 1,596.94 1,597.25 0.0K
11:23 1,597.54 1,598.34 1,597.54 1,598.34 0.0K
11:24 1,598.58 1,599.34 1,598.58 1,599.34 0.0K
11:25 1,599.57 1,599.71 1,599.38 1,599.38 0.0K
11:26 1,599.50 1,599.86 1,599.43 1,599.86 0.0K
11:27 1,600.06 1,600.33 1,600.06 1,600.33 0.0K
11:28 1,600.24 1,600.24 1,599.92 1,600.02 0.0K
11:29 1,599.87 1,600.27 1,599.81 1,600.27 0.0K
11:30 1,600.30 1,600.62 1,600.30 1,600.58 0.0K
11:31 1,600.43 1,600.58 1,600.27 1,600.58 0.0K
11:32 1,600.71 1,601.22 1,600.71 1,601.06 0.0K
11:33 1,600.98 1,601.34 1,600.98 1,601.34 0.0K
11:34 1,601.59 1,602.04 1,601.59 1,602.04 0.0K
11:35 1,602.06 1,602.42 1,602.06 1,602.42 0.0K
11:36 1,602.66 1,602.77 1,602.53 1,602.53 0.0K
11:37 1,602.50 1,602.57 1,602.50 1,602.54 0.0K
11:38 1,602.46 1,602.66 1,602.43 1,602.66 0.0K
11:39 1,602.55 1,602.55 1,602.01 1,602.01 0.0K
11:40 1,601.97 1,602.11 1,601.91 1,602.11 0.0K
11:41 1,602.15 1,602.19 1,602.08 1,602.19 0.0K
11:42 1,602.39 1,602.39 1,602.08 1,602.08 0.0K
11:43 1,602.08 1,602.37 1,602.08 1,602.37 0.0K
11:44 1,602.46 1,602.61 1,602.46 1,602.61 0.0K
11:45 1,602.40 1,602.49 1,601.90 1,602.49 0.0K
11:46 1,603.00 1,603.40 1,603.00 1,603.39 0.0K
11:47 1,603.66 1,603.97 1,603.57 1,603.57 0.0K
11:48 1,603.36 1,604.28 1,603.36 1,604.28 0.0K
11:49 1,604.24 1,604.24 1,603.86 1,603.86 0.0K
11:50 1,604.06 1,604.06 1,603.61 1,603.61 0.0K
11:51 1,603.84 1,604.00 1,603.84 1,603.99 0.0K
11:52 1,604.01 1,604.01 1,603.74 1,603.74 0.0K
11:53 1,603.76 1,603.76 1,603.48 1,603.48 0.0K
11:54 1,603.36 1,603.65 1,603.33 1,603.65 0.0K
11:55 1,603.40 1,603.40 1,603.05 1,603.07 0.0K
11:56 1,603.04 1,603.04 1,602.52 1,602.52 0.0K
11:57 1,602.51 1,602.51 1,602.21 1,602.30 0.0K
11:58 1,602.74 1,603.10 1,602.74 1,603.10 0.0K
11:59 1,603.51 1,603.70 1,603.51 1,603.66 0.0K
12:00 1,603.60 1,603.60 1,603.13 1,603.47 0.0K
12:01 1,603.44 1,603.64 1,603.39 1,603.64 0.0K
12:02 1,603.69 1,604.04 1,603.69 1,604.01 0.0K
12:03 1,603.79 1,603.79 1,603.46 1,603.46 0.0K
12:04 1,603.30 1,603.53 1,603.30 1,603.50 0.0K
12:05 1,603.74 1,603.85 1,603.71 1,603.85 0.0K
12:06 1,603.61 1,603.71 1,603.61 1,603.63 0.0K
12:07 1,603.66 1,603.77 1,603.65 1,603.77 0.0K
12:08 1,603.78 1,604.26 1,603.78 1,604.26 0.0K
12:09 1,604.36 1,604.62 1,604.36 1,604.62 0.0K
12:10 1,604.83 1,604.91 1,604.75 1,604.91 0.0K
12:11 1,604.82 1,604.88 1,603.80 1,603.80 0.0K
12:12 1,603.91 1,604.28 1,603.91 1,604.28 0.0K
12:13 1,604.48 1,604.52 1,604.45 1,604.52 0.0K
12:14 1,604.48 1,605.00 1,604.48 1,605.00 0.0K
12:15 1,605.09 1,605.09 1,604.84 1,604.84 0.0K
12:16 1,604.58 1,604.58 1,604.49 1,604.49 0.0K
12:17 1,604.56 1,604.77 1,604.51 1,604.77 0.0K
12:18 1,605.22 1,605.46 1,605.02 1,605.02 0.0K
12:19 1,605.20 1,605.39 1,605.11 1,605.39 0.0K
12:20 1,605.52 1,606.21 1,605.52 1,606.21 0.0K
12:21 1,606.23 1,606.45 1,606.23 1,606.45 0.0K
12:22 1,606.41 1,606.74 1,606.41 1,606.45 0.0K
12:23 1,606.52 1,606.72 1,606.52 1,606.66 0.0K
12:24 1,606.73 1,606.81 1,606.73 1,606.81 0.0K
12:25 1,606.42 1,606.42 1,605.66 1,605.66 0.0K
12:26 1,605.42 1,605.46 1,605.27 1,605.27 0.0K
12:27 1,605.41 1,605.63 1,605.41 1,605.63 0.0K
12:28 1,605.64 1,605.75 1,605.52 1,605.75 0.0K
12:29 1,605.64 1,605.64 1,604.90 1,604.90 0.0K
12:30 1,605.21 1,605.72 1,605.21 1,605.72 0.0K
12:31 1,605.79 1,606.07 1,605.79 1,605.80 0.0K
12:32 1,605.83 1,606.25 1,605.83 1,606.19 0.0K
12:33 1,606.47 1,606.56 1,606.40 1,606.40 0.0K
12:34 1,606.40 1,606.76 1,606.40 1,606.76 0.0K
12:35 1,606.82 1,606.82 1,606.63 1,606.77 0.0K
12:36 1,606.79 1,606.92 1,606.70 1,606.70 0.0K
12:37 1,606.59 1,606.64 1,606.44 1,606.44 0.0K
12:38 1,606.37 1,606.62 1,606.36 1,606.62 0.0K
12:39 1,606.58 1,606.58 1,606.48 1,606.48 0.0K
12:40 1,606.30 1,606.36 1,606.02 1,606.02 0.0K
12:41 1,606.05 1,606.05 1,605.72 1,605.72 0.0K
12:42 1,605.52 1,605.52 1,605.11 1,605.16 0.0K
12:43 1,605.17 1,605.37 1,605.16 1,605.16 0.0K
12:44 1,605.28 1,605.31 1,605.14 1,605.28 0.0K
12:45 1,605.38 1,605.50 1,605.38 1,605.50 0.0K
12:46 1,605.32 1,605.32 1,605.03 1,605.07 0.0K
12:47 1,605.38 1,605.91 1,605.38 1,605.91 0.0K
12:48 1,606.23 1,606.54 1,606.23 1,606.54 0.0K
12:49 1,606.70 1,607.46 1,606.70 1,607.46 0.0K
12:50 1,607.39 1,607.39 1,607.24 1,607.24 0.0K
12:51 1,607.10 1,607.10 1,606.85 1,606.85 0.0K
12:52 1,606.89 1,606.89 1,606.07 1,606.07 0.0K
12:53 1,605.97 1,605.97 1,605.69 1,605.69 0.0K
12:54 1,605.46 1,606.27 1,605.46 1,606.27 0.0K
12:55 1,606.25 1,606.47 1,606.25 1,606.45 0.0K
12:56 1,606.38 1,606.56 1,606.38 1,606.56 0.0K
12:57 1,606.39 1,606.39 1,605.82 1,605.82 0.0K
12:58 1,605.82 1,605.82 1,605.66 1,605.66 0.0K
12:59 1,605.41 1,605.41 1,605.10 1,605.10 0.0K
13:00 1,605.09 1,605.09 1,604.87 1,604.95 0.0K
13:01 1,604.97 1,605.12 1,604.96 1,604.96 0.0K
13:02 1,605.13 1,605.13 1,604.96 1,604.96 0.0K
13:03 1,605.00 1,605.00 1,604.72 1,604.72 0.0K
13:04 1,604.70 1,604.70 1,604.55 1,604.55 0.0K
13:05 1,604.56 1,604.97 1,604.33 1,604.97 0.0K
13:06 1,605.37 1,605.37 1,604.82 1,604.82 0.0K
13:07 1,604.98 1,605.00 1,604.76 1,604.88 0.0K
13:08 1,604.61 1,605.08 1,604.61 1,605.08 0.0K
13:09 1,605.04 1,605.64 1,605.04 1,605.64 0.0K
13:10 1,605.60 1,605.60 1,605.28 1,605.47 0.0K
13:11 1,605.42 1,605.42 1,605.23 1,605.30 0.0K
13:12 1,605.36 1,606.22 1,605.36 1,606.22 0.0K
13:13 1,606.62 1,606.76 1,606.57 1,606.57 0.0K
13:14 1,606.64 1,606.78 1,606.64 1,606.78 0.0K
13:15 1,606.77 1,606.77 1,606.59 1,606.59 0.0K
13:16 1,606.74 1,606.74 1,606.48 1,606.54 0.0K
13:17 1,606.49 1,606.49 1,606.17 1,606.17 0.0K
13:18 1,606.15 1,606.16 1,606.10 1,606.16 0.0K
13:19 1,606.38 1,606.78 1,606.38 1,606.55 0.0K
13:20 1,606.62 1,606.96 1,606.62 1,606.96 0.0K
13:21 1,607.15 1,607.49 1,607.15 1,607.49 0.0K
13:22 1,607.51 1,607.90 1,607.51 1,607.90 0.0K
13:23 1,607.90 1,607.98 1,607.90 1,607.98 0.0K
13:24 1,607.88 1,607.91 1,607.79 1,607.79 0.0K
13:25 1,607.75 1,607.81 1,607.65 1,607.66 0.0K
13:26 1,607.82 1,608.10 1,607.82 1,608.10 0.0K
13:27 1,607.98 1,607.99 1,607.94 1,607.99 0.0K
13:28 1,608.12 1,608.72 1,608.12 1,608.72 0.0K
13:29 1,608.81 1,609.16 1,608.76 1,609.16 0.0K
13:30 1,609.14 1,609.35 1,609.14 1,609.35 0.0K
13:31 1,609.35 1,609.64 1,609.35 1,609.64 0.0K
13:32 1,609.63 1,609.63 1,609.38 1,609.57 0.0K
13:33 1,609.74 1,609.74 1,609.56 1,609.59 0.0K
13:34 1,609.39 1,609.48 1,609.37 1,609.37 0.0K
13:35 1,609.59 1,609.59 1,609.49 1,609.50 0.0K
13:36 1,609.50 1,609.69 1,609.50 1,609.69 0.0K
13:37 1,609.75 1,610.17 1,609.75 1,610.16 0.0K
13:38 1,610.09 1,610.09 1,609.68 1,609.77 0.0K
13:39 1,609.80 1,610.15 1,609.80 1,610.11 0.0K
13:40 1,610.05 1,610.15 1,609.98 1,610.10 0.0K
13:41 1,610.03 1,610.11 1,610.03 1,610.07 0.0K
13:42 1,610.11 1,610.31 1,610.08 1,610.22 0.0K
13:43 1,610.22 1,610.39 1,610.22 1,610.39 0.0K
13:44 1,610.29 1,610.29 1,609.90 1,610.07 0.0K
13:45 1,609.98 1,610.08 1,609.89 1,610.08 0.0K
13:46 1,610.38 1,610.46 1,610.08 1,610.08 0.0K
13:47 1,610.22 1,610.22 1,610.08 1,610.08 0.0K
13:48 1,610.09 1,610.38 1,610.09 1,610.38 0.0K
13:49 1,610.44 1,610.44 1,609.62 1,609.62 0.0K
13:50 1,609.43 1,609.47 1,609.14 1,609.14 0.0K
13:51 1,609.46 1,609.70 1,609.46 1,609.60 0.0K
13:52 1,609.80 1,609.94 1,609.79 1,609.94 0.0K
13:53 1,610.16 1,610.63 1,610.16 1,610.63 0.0K
13:54 1,610.54 1,610.54 1,609.72 1,609.72 0.0K
13:55 1,609.66 1,609.66 1,609.39 1,609.48 0.0K
13:56 1,609.18 1,609.18 1,608.20 1,608.20 0.0K
13:57 1,607.89 1,607.94 1,607.59 1,607.59 0.0K
13:58 1,607.48 1,607.48 1,607.10 1,607.20 0.0K
13:59 1,607.19 1,607.19 1,606.85 1,607.01 0.0K
14:00 1,606.93 1,607.46 1,606.93 1,607.46 0.0K
14:01 1,607.68 1,608.34 1,607.68 1,608.34 0.0K
14:02 1,608.46 1,609.02 1,608.46 1,609.02 0.0K
14:03 1,608.96 1,608.96 1,607.92 1,607.92 0.0K
14:04 1,607.76 1,607.76 1,607.33 1,607.33 0.0K
14:05 1,606.90 1,607.00 1,606.90 1,606.98 0.0K
14:06 1,607.30 1,607.30 1,607.02 1,607.19 0.0K
14:07 1,607.26 1,607.81 1,607.25 1,607.81 0.0K
14:08 1,608.10 1,608.38 1,608.10 1,608.38 0.0K
14:09 1,608.44 1,608.47 1,608.39 1,608.47 0.0K
14:10 1,608.46 1,608.76 1,608.46 1,608.76 0.0K
14:11 1,609.12 1,609.43 1,609.08 1,609.43 0.0K
14:12 1,609.48 1,609.48 1,609.19 1,609.19 0.0K
14:13 1,609.34 1,609.70 1,609.34 1,609.70 0.0K
14:14 1,609.81 1,609.88 1,609.81 1,609.88 0.0K
14:15 1,609.98 1,610.12 1,609.98 1,610.09 0.0K
14:16 1,610.03 1,610.03 1,609.81 1,609.81 0.0K
14:17 1,609.70 1,609.87 1,609.70 1,609.73 0.0K
14:18 1,609.81 1,609.81 1,609.48 1,609.48 0.0K
14:19 1,609.71 1,609.87 1,609.61 1,609.87 0.0K
14:20 1,609.96 1,609.99 1,609.92 1,609.92 0.0K
14:21 1,609.94 1,610.06 1,609.83 1,609.83 0.0K
14:22 1,609.86 1,610.19 1,609.86 1,610.17 0.0K
14:23 1,609.97 1,609.97 1,609.65 1,609.65 0.0K
14:24 1,609.56 1,610.34 1,609.56 1,610.34 0.0K
14:25 1,610.43 1,610.56 1,610.39 1,610.39 0.0K
14:26 1,610.23 1,610.23 1,610.12 1,610.13 0.0K
14:27 1,610.12 1,610.44 1,610.12 1,610.43 0.0K
14:28 1,610.60 1,610.99 1,610.60 1,610.91 0.0K
14:29 1,610.88 1,611.22 1,610.88 1,611.22 0.0K
14:30 1,611.38 1,611.55 1,611.38 1,611.48 0.0K
14:31 1,611.63 1,611.86 1,611.53 1,611.86 0.0K
14:32 1,611.91 1,612.14 1,611.91 1,612.14 0.0K
14:33 1,612.10 1,612.59 1,612.10 1,612.59 0.0K
14:34 1,612.89 1,612.89 1,612.60 1,612.60 0.0K
14:35 1,612.75 1,612.76 1,612.69 1,612.69 0.0K
14:36 1,612.61 1,612.61 1,612.36 1,612.36 0.0K
14:37 1,612.35 1,612.57 1,612.35 1,612.57 0.0K
14:38 1,612.60 1,612.60 1,612.34 1,612.34 0.0K
14:39 1,612.27 1,612.27 1,612.15 1,612.26 0.0K
14:40 1,612.18 1,612.40 1,612.18 1,612.33 0.0K
14:41 1,612.39 1,612.80 1,612.39 1,612.80 0.0K
14:42 1,612.87 1,613.23 1,612.87 1,613.23 0.0K
14:43 1,613.39 1,613.70 1,613.39 1,613.70 0.0K
14:44 1,613.68 1,613.68 1,612.78 1,612.95 0.0K
14:45 1,612.96 1,612.96 1,612.92 1,612.92 0.0K
14:46 1,613.00 1,613.15 1,612.97 1,612.97 0.0K
14:47 1,613.09 1,613.09 1,612.98 1,612.98 0.0K
14:48 1,613.07 1,613.56 1,613.05 1,613.56 0.0K
14:49 1,613.53 1,613.53 1,612.85 1,612.86 0.0K
14:50 1,612.84 1,612.84 1,612.67 1,612.67 0.0K
14:51 1,612.81 1,612.84 1,612.74 1,612.84 0.0K
14:52 1,612.59 1,612.76 1,612.59 1,612.76 0.0K
14:53 1,612.77 1,612.77 1,612.43 1,612.54 0.0K
14:54 1,612.56 1,612.85 1,612.56 1,612.85 0.0K
14:55 1,612.81 1,612.81 1,612.25 1,612.25 0.0K
14:56 1,612.19 1,612.72 1,612.19 1,612.72 0.0K
14:57 1,612.79 1,613.03 1,612.79 1,612.98 0.0K
14:58 1,613.03 1,613.28 1,612.98 1,612.98 0.0K
14:59 1,613.00 1,613.13 1,612.98 1,613.08 0.0K
15:00 1,612.88 1,612.88 1,612.54 1,612.54 0.0K
15:01 1,612.41 1,612.41 1,611.24 1,611.24 0.0K
15:02 1,611.27 1,611.88 1,611.27 1,611.88 0.0K
15:03 1,611.95 1,611.96 1,611.80 1,611.96 0.0K
15:04 1,612.09 1,612.46 1,612.06 1,612.46 0.0K
15:05 1,612.45 1,612.45 1,612.37 1,612.39 0.0K
15:06 1,612.65 1,612.65 1,612.16 1,612.16 0.0K
15:07 1,612.27 1,612.27 1,611.93 1,612.05 0.0K
15:08 1,612.03 1,612.23 1,611.97 1,612.23 0.0K
15:09 1,612.13 1,612.34 1,612.13 1,612.34 0.0K
15:10 1,612.29 1,612.51 1,612.29 1,612.51 0.0K
15:11 1,612.78 1,612.78 1,612.55 1,612.55 0.0K
15:12 1,612.60 1,612.71 1,612.40 1,612.40 0.0K
15:13 1,612.33 1,612.45 1,612.25 1,612.25 0.0K
15:14 1,612.09 1,612.16 1,612.09 1,612.12 0.0K
15:15 1,611.89 1,612.11 1,611.89 1,612.07 0.0K
15:16 1,611.80 1,611.80 1,611.26 1,611.26 0.0K
15:17 1,611.10 1,611.13 1,611.06 1,611.11 0.0K
15:18 1,611.31 1,611.79 1,611.31 1,611.79 0.0K
15:19 1,611.91 1,612.04 1,611.91 1,611.96 0.0K
15:20 1,611.80 1,611.80 1,610.99 1,610.99 0.0K
15:21 1,611.04 1,611.04 1,610.52 1,610.52 0.0K
15:22 1,610.66 1,610.66 1,609.68 1,609.68 0.0K
15:23 1,609.68 1,609.87 1,609.68 1,609.76 0.0K
15:24 1,609.75 1,610.13 1,609.75 1,610.13 0.0K
15:25 1,610.06 1,610.27 1,610.06 1,610.20 0.0K
15:26 1,610.17 1,610.17 1,609.97 1,609.97 0.0K
15:27 1,609.99 1,610.13 1,609.99 1,610.13 0.0K
15:28 1,610.25 1,610.45 1,610.25 1,610.39 0.0K
15:29 1,610.03 1,610.03 1,609.78 1,609.86 0.0K
15:30 1,610.27 1,610.40 1,610.12 1,610.40 0.0K
15:31 1,610.51 1,610.82 1,610.51 1,610.52 0.0K
15:32 1,610.32 1,610.43 1,609.88 1,609.88 0.0K
15:33 1,609.75 1,610.07 1,609.75 1,609.80 0.0K
15:34 1,609.74 1,609.74 1,609.49 1,609.49 0.0K
15:35 1,609.04 1,609.04 1,608.45 1,608.45 0.0K
15:36 1,608.53 1,608.90 1,608.37 1,608.90 0.0K
15:37 1,609.03 1,609.53 1,609.03 1,609.53 0.0K
15:38 1,609.30 1,609.45 1,608.99 1,608.99 0.0K
15:39 1,609.04 1,609.04 1,608.82 1,608.90 0.0K
15:40 1,608.96 1,609.04 1,608.79 1,608.79 0.0K
15:41 1,608.69 1,608.69 1,608.37 1,608.66 0.0K
15:42 1,608.79 1,608.79 1,608.31 1,608.33 0.0K
15:43 1,608.73 1,609.17 1,608.73 1,608.99 0.0K
15:44 1,609.06 1,609.41 1,609.06 1,609.20 0.0K
15:45 1,609.19 1,609.52 1,609.19 1,609.51 0.0K
15:46 1,609.47 1,609.47 1,608.37 1,608.37 0.0K
15:47 1,608.65 1,608.74 1,608.35 1,608.38 0.0K
15:48 1,608.51 1,609.22 1,608.51 1,609.22 0.0K
15:49 1,609.04 1,609.26 1,609.04 1,609.24 0.0K
15:50 1,609.41 1,609.41 1,608.76 1,608.76 0.0K
15:51 1,608.12 1,608.59 1,608.08 1,608.59 0.0K
15:52 1,608.58 1,608.58 1,608.21 1,608.21 0.0K
15:53 1,608.14 1,608.14 1,607.82 1,607.82 0.0K
15:54 1,607.82 1,607.89 1,607.68 1,607.89 0.0K
15:55 1,608.11 1,608.61 1,608.03 1,608.61 0.0K
15:56 1,608.63 1,608.63 1,608.30 1,608.30 0.0K
15:57 1,608.56 1,608.59 1,608.50 1,608.50 0.0K
15:58 1,608.67 1,608.83 1,608.67 1,608.67 0.0K
15:59 1,608.57 1,608.74 1,608.57 1,608.73 0.0K
16:00 1,608.56 1,608.56 1,608.56 1,608.56 0.0K
16:01 1,608.56 1,608.56 1,608.56 1,608.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available