S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,773.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,317.57 2,317.57 2,303.49 2,303.49 0.0K
09:31 2,302.67 2,302.67 2,300.23 2,300.23 0.0K
09:32 2,301.45 2,304.79 2,301.45 2,304.79 0.0K
09:33 2,304.72 2,305.18 2,304.64 2,304.64 0.0K
09:34 2,304.57 2,306.67 2,304.57 2,306.67 0.0K
09:35 2,307.66 2,308.99 2,307.66 2,308.99 0.0K
09:36 2,308.87 2,308.96 2,308.35 2,308.96 0.0K
09:37 2,308.10 2,308.10 2,303.66 2,303.66 0.0K
09:38 2,303.31 2,303.67 2,303.01 2,303.27 0.0K
09:39 2,303.49 2,303.60 2,303.18 2,303.60 0.0K
09:40 2,303.69 2,303.69 2,302.62 2,302.62 0.0K
09:41 2,303.01 2,303.94 2,303.01 2,303.60 0.0K
09:42 2,304.16 2,304.54 2,304.16 2,304.32 0.0K
09:43 2,304.42 2,305.03 2,304.40 2,304.80 0.0K
09:44 2,304.65 2,305.05 2,304.65 2,305.05 0.0K
09:45 2,304.55 2,304.55 2,303.40 2,303.40 0.0K
09:46 2,303.01 2,303.39 2,303.01 2,303.39 0.0K
09:47 2,304.01 2,305.08 2,304.01 2,305.08 0.0K
09:48 2,305.30 2,305.41 2,304.77 2,304.77 0.0K
09:49 2,305.25 2,305.79 2,305.23 2,305.77 0.0K
09:50 2,305.89 2,306.47 2,305.89 2,306.16 0.0K
09:51 2,305.75 2,306.46 2,305.75 2,306.46 0.0K
09:52 2,305.95 2,305.95 2,305.19 2,305.19 0.0K
09:53 2,305.14 2,306.39 2,305.14 2,305.77 0.0K
09:54 2,305.32 2,305.52 2,305.10 2,305.10 0.0K
09:55 2,304.63 2,304.74 2,304.54 2,304.54 0.0K
09:56 2,305.29 2,305.52 2,305.07 2,305.52 0.0K
09:57 2,305.69 2,305.69 2,305.46 2,305.64 0.0K
09:58 2,305.72 2,306.58 2,305.72 2,306.58 0.0K
09:59 2,306.24 2,306.62 2,305.83 2,305.83 0.0K
10:00 2,305.86 2,305.86 2,305.46 2,305.46 0.0K
10:01 2,305.51 2,305.94 2,305.12 2,305.12 0.0K
10:02 2,305.01 2,306.16 2,305.01 2,305.91 0.0K
10:03 2,306.25 2,306.25 2,305.93 2,305.93 0.0K
10:04 2,305.96 2,306.05 2,305.75 2,306.05 0.0K
10:05 2,306.15 2,306.66 2,306.15 2,306.66 0.0K
10:06 2,306.33 2,307.09 2,306.33 2,307.09 0.0K
10:07 2,307.14 2,307.80 2,307.14 2,307.80 0.0K
10:08 2,307.76 2,308.00 2,307.76 2,308.00 0.0K
10:09 2,307.67 2,307.68 2,307.56 2,307.56 0.0K
10:10 2,307.04 2,307.04 2,306.05 2,306.05 0.0K
10:11 2,306.12 2,306.34 2,305.78 2,306.34 0.0K
10:12 2,306.56 2,306.59 2,306.12 2,306.12 0.0K
10:13 2,305.70 2,306.22 2,305.60 2,306.22 0.0K
10:14 2,306.15 2,306.15 2,305.81 2,305.81 0.0K
10:15 2,305.25 2,305.78 2,305.11 2,305.78 0.0K
10:16 2,305.14 2,305.78 2,305.14 2,305.78 0.0K
10:17 2,305.86 2,306.88 2,305.86 2,306.72 0.0K
10:18 2,306.64 2,307.28 2,306.64 2,307.28 0.0K
10:19 2,307.09 2,307.73 2,307.09 2,307.61 0.0K
10:20 2,307.71 2,307.89 2,307.64 2,307.64 0.0K
10:21 2,307.73 2,307.73 2,307.32 2,307.32 0.0K
10:22 2,307.40 2,307.75 2,307.31 2,307.31 0.0K
10:23 2,307.00 2,307.00 2,306.70 2,306.98 0.0K
10:24 2,306.91 2,306.91 2,305.82 2,305.82 0.0K
10:25 2,305.99 2,306.20 2,305.68 2,305.68 0.0K
10:26 2,305.37 2,305.87 2,305.27 2,305.85 0.0K
10:27 2,305.58 2,305.58 2,304.99 2,305.14 0.0K
10:28 2,305.18 2,305.56 2,305.18 2,305.53 0.0K
10:29 2,305.33 2,305.33 2,304.90 2,304.92 0.0K
10:30 2,304.83 2,305.52 2,304.83 2,305.52 0.0K
10:31 2,305.74 2,306.73 2,305.74 2,306.73 0.0K
10:32 2,306.79 2,307.15 2,306.69 2,306.93 0.0K
10:33 2,307.18 2,307.52 2,306.89 2,307.52 0.0K
10:34 2,307.62 2,307.88 2,307.38 2,307.38 0.0K
10:35 2,306.87 2,306.87 2,306.67 2,306.67 0.0K
10:36 2,306.80 2,306.84 2,306.76 2,306.76 0.0K
10:37 2,306.54 2,307.70 2,306.54 2,307.70 0.0K
10:38 2,307.82 2,307.82 2,307.72 2,307.78 0.0K
10:39 2,307.82 2,308.22 2,307.82 2,308.22 0.0K
10:40 2,308.46 2,308.71 2,308.23 2,308.23 0.0K
10:41 2,308.11 2,308.22 2,308.07 2,308.13 0.0K
10:42 2,307.90 2,308.64 2,307.90 2,308.64 0.0K
10:43 2,308.79 2,309.29 2,308.79 2,309.29 0.0K
10:44 2,309.18 2,309.86 2,309.18 2,309.76 0.0K
10:45 2,310.02 2,310.49 2,309.98 2,310.49 0.0K
10:46 2,310.29 2,310.29 2,310.18 2,310.28 0.0K
10:47 2,310.31 2,311.37 2,310.31 2,311.13 0.0K
10:48 2,310.97 2,310.97 2,310.36 2,310.38 0.0K
10:49 2,310.88 2,310.90 2,310.51 2,310.51 0.0K
10:50 2,310.66 2,311.39 2,310.66 2,311.39 0.0K
10:51 2,311.35 2,311.41 2,311.16 2,311.16 0.0K
10:52 2,311.90 2,311.90 2,310.81 2,310.81 0.0K
10:53 2,311.01 2,311.01 2,310.03 2,310.03 0.0K
10:54 2,309.86 2,310.30 2,309.86 2,310.30 0.0K
10:55 2,310.15 2,310.15 2,309.25 2,309.25 0.0K
10:56 2,309.04 2,309.26 2,309.04 2,309.26 0.0K
10:57 2,309.38 2,310.02 2,309.38 2,310.02 0.0K
10:58 2,309.78 2,309.78 2,309.15 2,309.45 0.0K
10:59 2,309.60 2,309.60 2,309.08 2,309.08 0.0K
11:00 2,309.02 2,309.02 2,308.54 2,308.61 0.0K
11:01 2,308.00 2,308.07 2,307.54 2,308.07 0.0K
11:02 2,308.06 2,308.06 2,307.18 2,307.18 0.0K
11:03 2,306.98 2,307.30 2,306.98 2,307.30 0.0K
11:04 2,306.66 2,306.66 2,306.38 2,306.41 0.0K
11:05 2,306.36 2,306.85 2,306.36 2,306.85 0.0K
11:06 2,307.07 2,307.67 2,307.07 2,307.67 0.0K
11:07 2,307.72 2,307.90 2,307.72 2,307.81 0.0K
11:08 2,307.68 2,307.98 2,307.68 2,307.83 0.0K
11:09 2,307.36 2,307.36 2,306.92 2,307.20 0.0K
11:10 2,306.99 2,307.61 2,306.87 2,307.61 0.0K
11:11 2,307.64 2,307.64 2,306.95 2,306.95 0.0K
11:12 2,306.88 2,307.48 2,306.88 2,307.23 0.0K
11:13 2,307.14 2,307.35 2,307.01 2,307.04 0.0K
11:14 2,306.68 2,306.80 2,306.68 2,306.73 0.0K
11:15 2,306.72 2,306.91 2,306.72 2,306.90 0.0K
11:16 2,306.80 2,306.80 2,306.48 2,306.48 0.0K
11:17 2,306.44 2,307.27 2,306.44 2,307.27 0.0K
11:18 2,306.81 2,307.26 2,306.81 2,307.26 0.0K
11:19 2,307.68 2,307.83 2,307.68 2,307.79 0.0K
11:20 2,307.69 2,307.88 2,307.69 2,307.75 0.0K
11:21 2,307.32 2,307.36 2,307.01 2,307.20 0.0K
11:22 2,307.38 2,307.77 2,307.38 2,307.77 0.0K
11:23 2,307.73 2,308.08 2,307.73 2,308.08 0.0K
11:24 2,308.14 2,308.42 2,307.74 2,307.74 0.0K
11:25 2,307.65 2,307.65 2,307.37 2,307.37 0.0K
11:26 2,307.51 2,307.91 2,307.51 2,307.84 0.0K
11:27 2,307.77 2,308.18 2,307.77 2,307.84 0.0K
11:28 2,308.05 2,308.05 2,307.50 2,307.50 0.0K
11:29 2,307.65 2,307.65 2,307.42 2,307.42 0.0K
11:30 2,306.98 2,306.98 2,306.35 2,306.93 0.0K
11:31 2,307.19 2,307.19 2,306.92 2,306.93 0.0K
11:32 2,306.76 2,306.86 2,306.66 2,306.86 0.0K
11:33 2,306.69 2,306.96 2,306.69 2,306.74 0.0K
11:34 2,306.92 2,307.29 2,306.92 2,307.29 0.0K
11:35 2,307.50 2,307.63 2,307.38 2,307.63 0.0K
11:36 2,307.57 2,307.57 2,307.44 2,307.44 0.0K
11:37 2,307.68 2,307.68 2,306.71 2,306.71 0.0K
11:38 2,306.52 2,307.07 2,306.48 2,307.07 0.0K
11:39 2,307.04 2,307.04 2,306.65 2,306.65 0.0K
11:40 2,306.15 2,306.67 2,306.15 2,306.67 0.0K
11:41 2,306.65 2,306.65 2,306.59 2,306.59 0.0K
11:42 2,306.98 2,306.98 2,306.66 2,306.66 0.0K
11:43 2,306.47 2,306.90 2,306.47 2,306.90 0.0K
11:44 2,306.83 2,306.86 2,306.65 2,306.86 0.0K
11:45 2,306.60 2,306.60 2,306.02 2,306.02 0.0K
11:46 2,305.52 2,305.99 2,305.52 2,305.73 0.0K
11:47 2,305.66 2,305.66 2,305.65 2,305.65 0.0K
11:48 2,305.65 2,305.65 2,305.25 2,305.25 0.0K
11:49 2,305.26 2,305.30 2,305.26 2,305.27 0.0K
11:50 2,305.32 2,305.32 2,305.11 2,305.11 0.0K
11:51 2,305.02 2,305.02 2,304.80 2,304.80 0.0K
11:52 2,304.58 2,304.88 2,304.58 2,304.80 0.0K
11:53 2,304.25 2,304.54 2,304.11 2,304.54 0.0K
11:54 2,304.43 2,304.43 2,304.20 2,304.23 0.0K
11:55 2,304.11 2,304.16 2,304.11 2,304.15 0.0K
11:56 2,304.16 2,304.35 2,304.01 2,304.13 0.0K
11:57 2,303.95 2,303.96 2,303.78 2,303.78 0.0K
11:58 2,303.77 2,303.77 2,302.82 2,302.82 0.0K
11:59 2,302.68 2,302.68 2,301.80 2,301.80 0.0K
12:00 2,301.80 2,301.80 2,301.23 2,301.23 0.0K
12:01 2,301.36 2,301.36 2,301.01 2,301.34 0.0K
12:02 2,300.98 2,301.94 2,300.98 2,301.94 0.0K
12:03 2,302.26 2,302.52 2,302.26 2,302.35 0.0K
12:04 2,302.78 2,302.78 2,302.52 2,302.52 0.0K
12:05 2,302.45 2,302.45 2,302.31 2,302.31 0.0K
12:06 2,302.22 2,302.59 2,302.22 2,302.38 0.0K
12:07 2,302.07 2,302.75 2,302.07 2,302.75 0.0K
12:08 2,302.85 2,302.85 2,302.62 2,302.82 0.0K
12:09 2,302.52 2,302.77 2,302.52 2,302.77 0.0K
12:10 2,303.02 2,303.54 2,303.02 2,303.54 0.0K
12:11 2,303.44 2,303.68 2,303.31 2,303.57 0.0K
12:12 2,303.92 2,303.92 2,303.54 2,303.85 0.0K
12:13 2,303.48 2,303.48 2,303.13 2,303.13 0.0K
12:14 2,303.08 2,303.39 2,303.08 2,303.39 0.0K
12:15 2,303.43 2,303.68 2,303.43 2,303.66 0.0K
12:16 2,303.91 2,304.07 2,303.91 2,304.02 0.0K
12:17 2,304.18 2,304.32 2,304.18 2,304.20 0.0K
12:18 2,304.03 2,304.16 2,303.94 2,303.94 0.0K
12:19 2,303.78 2,304.37 2,303.78 2,304.18 0.0K
12:20 2,304.40 2,304.40 2,303.93 2,303.98 0.0K
12:21 2,304.10 2,304.27 2,304.10 2,304.27 0.0K
12:22 2,304.41 2,304.42 2,304.20 2,304.42 0.0K
12:23 2,304.43 2,305.08 2,304.43 2,305.03 0.0K
12:24 2,304.72 2,305.69 2,304.72 2,305.49 0.0K
12:25 2,305.32 2,305.33 2,305.07 2,305.32 0.0K
12:26 2,305.21 2,305.41 2,305.20 2,305.41 0.0K
12:27 2,305.35 2,305.58 2,305.27 2,305.58 0.0K
12:28 2,305.75 2,305.75 2,305.51 2,305.51 0.0K
12:29 2,305.49 2,305.49 2,305.14 2,305.14 0.0K
12:30 2,305.15 2,305.15 2,304.81 2,304.86 0.0K
12:31 2,305.02 2,305.64 2,305.02 2,305.64 0.0K
12:32 2,305.48 2,305.48 2,305.29 2,305.42 0.0K
12:33 2,305.42 2,305.66 2,305.42 2,305.63 0.0K
12:34 2,305.67 2,305.70 2,305.48 2,305.48 0.0K
12:35 2,305.46 2,305.46 2,305.22 2,305.22 0.0K
12:36 2,305.21 2,305.22 2,304.91 2,305.22 0.0K
12:37 2,305.26 2,305.45 2,305.17 2,305.17 0.0K
12:38 2,305.12 2,305.12 2,304.71 2,304.88 0.0K
12:39 2,304.74 2,304.74 2,304.57 2,304.57 0.0K
12:40 2,304.48 2,304.48 2,304.11 2,304.11 0.0K
12:41 2,304.24 2,304.66 2,304.24 2,304.44 0.0K
12:42 2,304.28 2,304.28 2,304.10 2,304.22 0.0K
12:43 2,304.17 2,304.17 2,303.42 2,303.42 0.0K
12:44 2,303.54 2,303.54 2,303.38 2,303.46 0.0K
12:45 2,303.66 2,303.76 2,303.63 2,303.76 0.0K
12:46 2,303.89 2,304.07 2,303.89 2,304.07 0.0K
12:47 2,304.35 2,304.78 2,304.35 2,304.78 0.0K
12:48 2,305.24 2,305.37 2,305.24 2,305.33 0.0K
12:49 2,305.34 2,305.34 2,304.81 2,304.91 0.0K
12:50 2,305.01 2,305.01 2,304.70 2,304.83 0.0K
12:51 2,304.92 2,305.19 2,304.92 2,305.19 0.0K
12:52 2,305.21 2,305.26 2,305.16 2,305.26 0.0K
12:53 2,305.32 2,305.32 2,305.03 2,305.03 0.0K
12:54 2,304.98 2,304.98 2,304.88 2,304.95 0.0K
12:55 2,304.90 2,305.18 2,304.90 2,305.18 0.0K
12:56 2,305.20 2,305.72 2,305.20 2,305.65 0.0K
12:57 2,305.82 2,306.15 2,305.76 2,306.15 0.0K
12:58 2,306.07 2,306.68 2,306.07 2,306.68 0.0K
12:59 2,306.65 2,306.65 2,306.43 2,306.43 0.0K
13:00 2,306.46 2,306.46 2,306.03 2,306.03 0.0K
13:01 2,305.63 2,305.63 2,305.43 2,305.59 0.0K
13:02 2,305.43 2,305.51 2,305.28 2,305.28 0.0K
13:03 2,305.22 2,305.22 2,305.00 2,305.11 0.0K
13:04 2,305.28 2,305.49 2,305.28 2,305.37 0.0K
13:05 2,305.47 2,305.85 2,305.47 2,305.85 0.0K
13:06 2,305.82 2,305.95 2,305.60 2,305.95 0.0K
13:07 2,305.96 2,306.27 2,305.92 2,305.92 0.0K
13:08 2,305.93 2,306.09 2,305.93 2,306.07 0.0K
13:09 2,306.15 2,306.15 2,305.58 2,305.58 0.0K
13:10 2,305.61 2,305.94 2,305.61 2,305.94 0.0K
13:11 2,306.16 2,306.18 2,306.16 2,306.18 0.0K
13:12 2,305.98 2,305.98 2,305.95 2,305.96 0.0K
13:13 2,306.08 2,306.26 2,306.04 2,306.26 0.0K
13:14 2,306.38 2,306.38 2,306.04 2,306.04 0.0K
13:15 2,306.06 2,306.21 2,306.06 2,306.21 0.0K
13:16 2,306.19 2,306.69 2,306.19 2,306.69 0.0K
13:17 2,306.69 2,306.69 2,306.53 2,306.53 0.0K
13:18 2,306.57 2,306.57 2,306.32 2,306.32 0.0K
13:19 2,306.44 2,306.44 2,306.21 2,306.26 0.0K
13:20 2,306.21 2,306.37 2,306.21 2,306.28 0.0K
13:21 2,306.34 2,306.69 2,306.34 2,306.63 0.0K
13:22 2,306.63 2,306.63 2,306.16 2,306.46 0.0K
13:23 2,306.52 2,306.55 2,306.46 2,306.55 0.0K
13:24 2,306.56 2,306.84 2,306.56 2,306.84 0.0K
13:25 2,306.90 2,307.20 2,306.90 2,307.20 0.0K
13:26 2,306.97 2,307.27 2,306.97 2,307.26 0.0K
13:27 2,307.48 2,307.84 2,307.48 2,307.80 0.0K
13:28 2,307.65 2,307.98 2,307.59 2,307.98 0.0K
13:29 2,308.06 2,308.06 2,307.81 2,307.81 0.0K
13:30 2,308.08 2,308.35 2,308.08 2,308.35 0.0K
13:31 2,308.29 2,308.29 2,307.77 2,307.77 0.0K
13:32 2,307.70 2,308.00 2,307.70 2,308.00 0.0K
13:33 2,308.14 2,308.29 2,308.14 2,308.24 0.0K
13:34 2,308.27 2,308.27 2,308.17 2,308.17 0.0K
13:35 2,308.32 2,308.32 2,308.17 2,308.17 0.0K
13:36 2,308.17 2,308.67 2,308.17 2,308.67 0.0K
13:37 2,308.54 2,308.54 2,308.31 2,308.31 0.0K
13:38 2,308.23 2,308.23 2,307.91 2,307.91 0.0K
13:39 2,308.13 2,308.79 2,308.13 2,308.79 0.0K
13:40 2,308.88 2,309.07 2,308.87 2,309.07 0.0K
13:41 2,308.90 2,308.90 2,308.38 2,308.52 0.0K
13:42 2,308.54 2,308.54 2,307.97 2,307.97 0.0K
13:43 2,308.05 2,308.38 2,308.05 2,308.38 0.0K
13:44 2,308.31 2,308.31 2,307.53 2,307.53 0.0K
13:45 2,307.55 2,307.55 2,307.44 2,307.44 0.0K
13:46 2,307.25 2,307.41 2,307.15 2,307.15 0.0K
13:47 2,307.38 2,307.48 2,307.36 2,307.36 0.0K
13:48 2,307.29 2,307.29 2,307.06 2,307.06 0.0K
13:49 2,306.96 2,307.48 2,306.96 2,307.48 0.0K
13:50 2,307.42 2,307.63 2,307.37 2,307.63 0.0K
13:51 2,307.69 2,307.69 2,307.44 2,307.49 0.0K
13:52 2,307.53 2,307.69 2,307.53 2,307.68 0.0K
13:53 2,307.60 2,307.77 2,307.58 2,307.58 0.0K
13:54 2,307.40 2,307.40 2,306.72 2,306.72 0.0K
13:55 2,306.82 2,306.82 2,306.14 2,306.14 0.0K
13:56 2,306.23 2,306.85 2,306.23 2,306.85 0.0K
13:57 2,306.91 2,307.30 2,306.91 2,307.30 0.0K
13:58 2,307.37 2,307.44 2,307.37 2,307.39 0.0K
13:59 2,307.33 2,307.33 2,307.12 2,307.12 0.0K
14:00 2,307.12 2,307.12 2,306.82 2,306.82 0.0K
14:01 2,306.73 2,306.73 2,306.45 2,306.45 0.0K
14:02 2,306.54 2,306.54 2,305.23 2,305.23 0.0K
14:03 2,305.40 2,305.60 2,305.18 2,305.18 0.0K
14:04 2,305.20 2,305.23 2,305.20 2,305.20 0.0K
14:05 2,305.21 2,305.35 2,305.11 2,305.25 0.0K
14:06 2,305.49 2,305.55 2,305.43 2,305.43 0.0K
14:07 2,305.35 2,305.35 2,305.11 2,305.11 0.0K
14:08 2,305.20 2,305.22 2,305.12 2,305.17 0.0K
14:09 2,305.19 2,305.58 2,305.19 2,305.58 0.0K
14:10 2,305.93 2,306.32 2,305.91 2,306.32 0.0K
14:11 2,306.73 2,306.78 2,306.70 2,306.70 0.0K
14:12 2,306.77 2,306.87 2,306.74 2,306.87 0.0K
14:13 2,306.96 2,306.96 2,306.85 2,306.85 0.0K
14:14 2,306.58 2,306.58 2,306.18 2,306.27 0.0K
14:15 2,306.27 2,306.27 2,305.86 2,305.86 0.0K
14:16 2,305.67 2,305.76 2,305.58 2,305.76 0.0K
14:17 2,305.77 2,305.77 2,305.46 2,305.46 0.0K
14:18 2,305.49 2,305.66 2,305.49 2,305.55 0.0K
14:19 2,305.60 2,305.62 2,305.48 2,305.48 0.0K
14:20 2,305.29 2,305.53 2,305.26 2,305.26 0.0K
14:21 2,305.11 2,305.59 2,305.11 2,305.59 0.0K
14:22 2,305.76 2,305.76 2,305.64 2,305.64 0.0K
14:23 2,305.73 2,306.08 2,305.72 2,306.08 0.0K
14:24 2,306.04 2,306.08 2,305.89 2,306.03 0.0K
14:25 2,305.99 2,305.99 2,305.26 2,305.26 0.0K
14:26 2,305.57 2,306.38 2,305.57 2,306.38 0.0K
14:27 2,306.65 2,306.96 2,306.64 2,306.64 0.0K
14:28 2,306.92 2,307.54 2,306.92 2,307.54 0.0K
14:29 2,307.48 2,307.71 2,307.39 2,307.71 0.0K
14:30 2,307.86 2,308.02 2,307.86 2,308.02 0.0K
14:31 2,307.76 2,307.76 2,307.25 2,307.25 0.0K
14:32 2,307.47 2,307.85 2,307.43 2,307.85 0.0K
14:33 2,307.78 2,308.03 2,307.78 2,308.02 0.0K
14:34 2,307.72 2,307.72 2,307.15 2,307.15 0.0K
14:35 2,307.38 2,307.42 2,307.26 2,307.26 0.0K
14:36 2,307.34 2,307.50 2,307.34 2,307.50 0.0K
14:37 2,307.23 2,307.23 2,306.79 2,307.12 0.0K
14:38 2,307.29 2,308.15 2,307.29 2,308.15 0.0K
14:39 2,308.05 2,308.35 2,308.05 2,308.35 0.0K
14:40 2,308.26 2,308.26 2,307.96 2,308.16 0.0K
14:41 2,308.15 2,308.45 2,308.15 2,308.45 0.0K
14:42 2,308.55 2,308.97 2,308.55 2,308.88 0.0K
14:43 2,308.82 2,308.82 2,308.78 2,308.82 0.0K
14:44 2,308.71 2,308.78 2,308.68 2,308.69 0.0K
14:45 2,308.69 2,308.69 2,308.28 2,308.28 0.0K
14:46 2,308.07 2,308.12 2,308.02 2,308.02 0.0K
14:47 2,307.90 2,307.90 2,307.60 2,307.60 0.0K
14:48 2,307.45 2,307.79 2,307.45 2,307.77 0.0K
14:49 2,307.79 2,307.79 2,307.60 2,307.70 0.0K
14:50 2,307.35 2,307.35 2,307.01 2,307.08 0.0K
14:51 2,307.31 2,307.33 2,307.11 2,307.11 0.0K
14:52 2,307.00 2,307.00 2,306.72 2,306.83 0.0K
14:53 2,306.83 2,307.54 2,306.83 2,307.44 0.0K
14:54 2,307.28 2,307.72 2,307.28 2,307.72 0.0K
14:55 2,307.86 2,308.48 2,307.86 2,308.48 0.0K
14:56 2,308.47 2,308.49 2,308.41 2,308.41 0.0K
14:57 2,308.08 2,308.40 2,308.08 2,308.40 0.0K
14:58 2,308.37 2,308.91 2,308.32 2,308.74 0.0K
14:59 2,308.75 2,308.97 2,308.75 2,308.97 0.0K
15:00 2,309.03 2,309.03 2,308.02 2,308.02 0.0K
15:01 2,308.14 2,308.14 2,307.88 2,307.88 0.0K
15:02 2,307.59 2,307.71 2,307.43 2,307.71 0.0K
15:03 2,307.71 2,307.84 2,307.62 2,307.84 0.0K
15:04 2,307.87 2,307.87 2,307.68 2,307.85 0.0K
15:05 2,307.92 2,308.44 2,307.92 2,308.44 0.0K
15:06 2,308.57 2,308.57 2,308.36 2,308.36 0.0K
15:07 2,308.35 2,308.35 2,308.11 2,308.29 0.0K
15:08 2,308.69 2,308.86 2,308.69 2,308.86 0.0K
15:09 2,309.02 2,309.04 2,308.52 2,308.52 0.0K
15:10 2,308.43 2,308.47 2,308.36 2,308.36 0.0K
15:11 2,308.38 2,308.40 2,308.31 2,308.31 0.0K
15:12 2,308.35 2,309.00 2,308.35 2,309.00 0.0K
15:13 2,309.13 2,309.50 2,309.13 2,309.50 0.0K
15:14 2,309.49 2,309.49 2,309.33 2,309.33 0.0K
15:15 2,309.11 2,309.11 2,308.65 2,308.65 0.0K
15:16 2,308.55 2,308.62 2,308.24 2,308.24 0.0K
15:17 2,308.33 2,308.40 2,308.19 2,308.29 0.0K
15:18 2,308.32 2,308.74 2,308.29 2,308.74 0.0K
15:19 2,308.75 2,308.84 2,308.75 2,308.83 0.0K
15:20 2,308.98 2,308.98 2,308.63 2,308.69 0.0K
15:21 2,308.64 2,308.64 2,308.23 2,308.23 0.0K
15:22 2,308.06 2,308.15 2,307.98 2,307.98 0.0K
15:23 2,307.76 2,307.76 2,307.35 2,307.35 0.0K
15:24 2,307.44 2,307.44 2,306.56 2,306.56 0.0K
15:25 2,306.34 2,306.73 2,306.31 2,306.52 0.0K
15:26 2,306.73 2,306.73 2,306.48 2,306.48 0.0K
15:27 2,306.28 2,306.33 2,306.02 2,306.02 0.0K
15:28 2,306.07 2,306.07 2,305.97 2,305.97 0.0K
15:29 2,306.06 2,306.15 2,305.70 2,305.82 0.0K
15:30 2,305.87 2,306.18 2,305.69 2,306.18 0.0K
15:31 2,306.40 2,306.54 2,306.35 2,306.54 0.0K
15:32 2,306.54 2,306.84 2,306.51 2,306.84 0.0K
15:33 2,307.20 2,307.31 2,306.77 2,307.31 0.0K
15:34 2,306.74 2,306.77 2,306.63 2,306.63 0.0K
15:35 2,306.49 2,306.85 2,306.21 2,306.85 0.0K
15:36 2,306.80 2,307.09 2,306.80 2,306.80 0.0K
15:37 2,307.41 2,307.62 2,307.29 2,307.29 0.0K
15:38 2,307.38 2,307.75 2,307.38 2,307.75 0.0K
15:39 2,307.77 2,307.86 2,307.65 2,307.65 0.0K
15:40 2,307.47 2,307.53 2,307.43 2,307.47 0.0K
15:41 2,307.57 2,307.62 2,307.19 2,307.19 0.0K
15:42 2,307.15 2,307.32 2,307.15 2,307.32 0.0K
15:43 2,307.12 2,307.17 2,306.72 2,306.72 0.0K
15:44 2,306.69 2,306.69 2,306.35 2,306.35 0.0K
15:45 2,306.50 2,306.73 2,306.35 2,306.73 0.0K
15:46 2,306.88 2,307.71 2,306.88 2,307.21 0.0K
15:47 2,307.26 2,307.26 2,306.97 2,306.97 0.0K
15:48 2,306.82 2,307.12 2,306.82 2,307.12 0.0K
15:49 2,307.20 2,307.39 2,307.11 2,307.11 0.0K
15:50 2,307.13 2,307.13 2,305.81 2,305.81 0.0K
15:51 2,306.23 2,306.53 2,306.23 2,306.36 0.0K
15:52 2,306.29 2,306.29 2,305.93 2,305.93 0.0K
15:53 2,306.10 2,306.10 2,306.00 2,306.06 0.0K
15:54 2,305.96 2,306.29 2,305.68 2,306.29 0.0K
15:55 2,306.32 2,306.82 2,306.29 2,306.34 0.0K
15:56 2,306.31 2,306.31 2,305.59 2,306.03 0.0K
15:57 2,305.75 2,305.86 2,305.59 2,305.86 0.0K
15:58 2,305.61 2,305.64 2,305.45 2,305.64 0.0K
15:59 2,305.78 2,305.80 2,305.78 2,305.80 0.0K
16:00 2,305.11 2,305.11 2,304.82 2,304.82 0.0K
16:01 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available