S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,773.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,304.82 2,306.17 2,304.82 2,305.30 0.0K
09:31 2,306.06 2,308.06 2,306.06 2,308.06 0.0K
09:32 2,308.97 2,308.97 2,308.04 2,308.04 0.0K
09:33 2,308.69 2,308.79 2,308.31 2,308.31 0.0K
09:34 2,308.10 2,309.97 2,308.10 2,309.97 0.0K
09:35 2,308.86 2,310.01 2,308.86 2,310.01 0.0K
09:36 2,309.38 2,309.38 2,308.91 2,308.91 0.0K
09:37 2,307.87 2,307.87 2,307.53 2,307.53 0.0K
09:38 2,307.51 2,307.51 2,306.39 2,306.39 0.0K
09:39 2,306.03 2,306.03 2,304.26 2,304.26 0.0K
09:40 2,304.88 2,305.15 2,303.92 2,303.92 0.0K
09:41 2,304.17 2,304.17 2,302.93 2,303.11 0.0K
09:42 2,302.56 2,304.44 2,302.56 2,304.44 0.0K
09:43 2,304.71 2,304.71 2,303.88 2,303.97 0.0K
09:44 2,304.14 2,305.29 2,304.14 2,305.29 0.0K
09:45 2,305.41 2,305.41 2,304.74 2,304.74 0.0K
09:46 2,304.58 2,305.27 2,304.58 2,305.27 0.0K
09:47 2,305.46 2,305.46 2,304.59 2,305.17 0.0K
09:48 2,304.91 2,304.91 2,304.01 2,304.59 0.0K
09:49 2,304.22 2,304.22 2,303.04 2,303.04 0.0K
09:50 2,302.64 2,302.64 2,301.54 2,301.58 0.0K
09:51 2,300.94 2,300.94 2,300.17 2,300.17 0.0K
09:52 2,300.75 2,301.54 2,300.75 2,301.54 0.0K
09:53 2,301.46 2,302.05 2,301.28 2,302.05 0.0K
09:54 2,302.05 2,302.05 2,301.57 2,301.63 0.0K
09:55 2,301.93 2,302.19 2,301.88 2,302.19 0.0K
09:56 2,302.47 2,302.78 2,301.50 2,301.62 0.0K
09:57 2,301.85 2,303.14 2,301.85 2,303.14 0.0K
09:58 2,302.94 2,302.94 2,301.43 2,301.43 0.0K
09:59 2,300.92 2,301.33 2,300.73 2,301.33 0.0K
10:00 2,301.15 2,301.15 2,300.50 2,300.50 0.0K
10:01 2,300.34 2,300.94 2,300.34 2,300.94 0.0K
10:02 2,301.40 2,302.04 2,301.40 2,302.04 0.0K
10:03 2,302.50 2,303.25 2,302.45 2,303.25 0.0K
10:04 2,303.35 2,303.98 2,303.35 2,303.94 0.0K
10:05 2,304.32 2,305.01 2,304.25 2,305.01 0.0K
10:06 2,304.68 2,306.03 2,304.68 2,306.03 0.0K
10:07 2,306.60 2,308.02 2,306.60 2,308.02 0.0K
10:08 2,307.74 2,307.84 2,307.58 2,307.84 0.0K
10:09 2,307.73 2,307.73 2,307.09 2,307.09 0.0K
10:10 2,306.71 2,306.71 2,305.92 2,305.92 0.0K
10:11 2,305.65 2,306.51 2,305.65 2,306.51 0.0K
10:12 2,306.89 2,307.06 2,306.89 2,306.93 0.0K
10:13 2,307.02 2,307.34 2,306.94 2,306.94 0.0K
10:14 2,306.24 2,307.60 2,306.24 2,307.60 0.0K
10:15 2,307.53 2,307.53 2,307.17 2,307.25 0.0K
10:16 2,307.44 2,307.99 2,307.44 2,307.99 0.0K
10:17 2,308.18 2,308.44 2,307.52 2,307.52 0.0K
10:18 2,307.66 2,307.87 2,307.61 2,307.70 0.0K
10:19 2,307.62 2,307.98 2,307.62 2,307.92 0.0K
10:20 2,308.37 2,308.37 2,307.64 2,307.85 0.0K
10:21 2,307.49 2,307.62 2,307.36 2,307.36 0.0K
10:22 2,306.93 2,307.09 2,306.70 2,307.09 0.0K
10:23 2,307.12 2,307.79 2,306.85 2,307.79 0.0K
10:24 2,307.58 2,308.19 2,307.58 2,308.19 0.0K
10:25 2,308.31 2,308.50 2,307.99 2,307.99 0.0K
10:26 2,308.11 2,308.11 2,307.43 2,307.43 0.0K
10:27 2,306.74 2,306.74 2,306.40 2,306.52 0.0K
10:28 2,306.77 2,307.23 2,306.77 2,306.97 0.0K
10:29 2,306.72 2,306.72 2,305.85 2,305.95 0.0K
10:30 2,306.25 2,306.85 2,306.25 2,306.67 0.0K
10:31 2,306.39 2,306.67 2,306.37 2,306.40 0.0K
10:32 2,306.47 2,306.86 2,306.47 2,306.71 0.0K
10:33 2,306.77 2,306.77 2,306.42 2,306.64 0.0K
10:34 2,306.47 2,306.47 2,305.81 2,305.81 0.0K
10:35 2,305.50 2,305.61 2,305.17 2,305.61 0.0K
10:36 2,305.29 2,305.77 2,305.25 2,305.25 0.0K
10:37 2,305.53 2,305.53 2,304.77 2,304.77 0.0K
10:38 2,305.04 2,305.14 2,305.04 2,305.14 0.0K
10:39 2,304.63 2,304.85 2,304.34 2,304.34 0.0K
10:40 2,304.38 2,304.79 2,304.32 2,304.79 0.0K
10:41 2,304.71 2,304.71 2,304.07 2,304.07 0.0K
10:42 2,304.09 2,304.09 2,303.75 2,304.09 0.0K
10:43 2,303.89 2,303.94 2,303.66 2,303.66 0.0K
10:44 2,304.01 2,304.80 2,304.01 2,304.66 0.0K
10:45 2,304.61 2,305.13 2,304.61 2,305.04 0.0K
10:46 2,304.65 2,304.65 2,304.55 2,304.55 0.0K
10:47 2,304.40 2,304.57 2,304.36 2,304.57 0.0K
10:48 2,304.63 2,304.63 2,303.95 2,304.15 0.0K
10:49 2,304.36 2,304.36 2,303.81 2,303.81 0.0K
10:50 2,303.58 2,303.58 2,302.46 2,302.46 0.0K
10:51 2,302.89 2,303.01 2,302.83 2,302.98 0.0K
10:52 2,303.41 2,303.41 2,303.04 2,303.04 0.0K
10:53 2,302.91 2,303.48 2,302.91 2,303.48 0.0K
10:54 2,303.62 2,303.68 2,303.36 2,303.37 0.0K
10:55 2,303.80 2,304.14 2,303.80 2,304.14 0.0K
10:56 2,304.33 2,304.33 2,303.95 2,304.04 0.0K
10:57 2,304.23 2,304.51 2,304.23 2,304.30 0.0K
10:58 2,303.87 2,303.87 2,303.09 2,303.09 0.0K
10:59 2,303.10 2,303.10 2,302.84 2,303.01 0.0K
11:00 2,302.78 2,302.80 2,302.02 2,302.02 0.0K
11:01 2,302.03 2,302.03 2,301.36 2,301.55 0.0K
11:02 2,301.84 2,302.33 2,301.84 2,302.10 0.0K
11:03 2,301.79 2,301.79 2,301.32 2,301.32 0.0K
11:04 2,300.98 2,300.98 2,299.98 2,300.15 0.0K
11:05 2,299.99 2,300.03 2,299.83 2,300.03 0.0K
11:06 2,300.25 2,300.32 2,300.25 2,300.32 0.0K
11:07 2,300.62 2,300.97 2,300.62 2,300.94 0.0K
11:08 2,300.73 2,300.73 2,300.25 2,300.25 0.0K
11:09 2,300.56 2,300.71 2,300.40 2,300.71 0.0K
11:10 2,300.64 2,300.64 2,299.82 2,299.82 0.0K
11:11 2,299.82 2,300.03 2,299.82 2,300.03 0.0K
11:12 2,299.63 2,300.02 2,299.63 2,299.92 0.0K
11:13 2,299.80 2,299.87 2,299.71 2,299.83 0.0K
11:14 2,299.63 2,299.63 2,299.44 2,299.44 0.0K
11:15 2,299.41 2,299.52 2,299.32 2,299.32 0.0K
11:16 2,298.93 2,299.16 2,298.90 2,299.16 0.0K
11:17 2,299.72 2,300.21 2,299.72 2,300.21 0.0K
11:18 2,300.02 2,300.02 2,299.65 2,299.65 0.0K
11:19 2,299.63 2,299.79 2,299.63 2,299.66 0.0K
11:20 2,299.72 2,299.83 2,299.71 2,299.83 0.0K
11:21 2,299.40 2,299.95 2,299.40 2,299.95 0.0K
11:22 2,299.83 2,299.88 2,299.69 2,299.69 0.0K
11:23 2,300.12 2,300.26 2,300.00 2,300.00 0.0K
11:24 2,300.09 2,300.09 2,299.34 2,299.34 0.0K
11:25 2,299.42 2,299.51 2,299.14 2,299.14 0.0K
11:26 2,299.09 2,299.77 2,299.09 2,299.77 0.0K
11:27 2,300.21 2,300.96 2,300.21 2,300.96 0.0K
11:28 2,301.30 2,301.61 2,301.30 2,301.61 0.0K
11:29 2,301.77 2,301.77 2,301.38 2,301.75 0.0K
11:30 2,301.68 2,301.68 2,301.55 2,301.65 0.0K
11:31 2,301.76 2,302.38 2,301.76 2,302.38 0.0K
11:32 2,302.32 2,302.32 2,301.93 2,302.14 0.0K
11:33 2,302.38 2,302.71 2,302.38 2,302.66 0.0K
11:34 2,302.61 2,302.61 2,302.03 2,302.18 0.0K
11:35 2,302.11 2,302.79 2,302.11 2,302.79 0.0K
11:36 2,303.11 2,303.82 2,303.11 2,303.82 0.0K
11:37 2,303.71 2,303.71 2,303.47 2,303.47 0.0K
11:38 2,303.45 2,303.45 2,302.56 2,302.56 0.0K
11:39 2,302.51 2,303.06 2,302.51 2,303.06 0.0K
11:40 2,303.14 2,303.18 2,302.59 2,302.59 0.0K
11:41 2,302.51 2,302.51 2,301.88 2,301.99 0.0K
11:42 2,301.90 2,302.16 2,301.87 2,302.16 0.0K
11:43 2,302.09 2,302.17 2,301.01 2,301.01 0.0K
11:44 2,300.71 2,300.94 2,300.71 2,300.80 0.0K
11:45 2,300.74 2,301.10 2,300.74 2,300.77 0.0K
11:46 2,300.28 2,301.04 2,300.19 2,301.04 0.0K
11:47 2,300.75 2,301.48 2,300.75 2,301.43 0.0K
11:48 2,301.31 2,301.35 2,301.28 2,301.32 0.0K
11:49 2,301.43 2,301.43 2,300.96 2,300.96 0.0K
11:50 2,300.89 2,300.89 2,300.37 2,300.50 0.0K
11:51 2,300.77 2,301.33 2,300.77 2,301.33 0.0K
11:52 2,301.59 2,301.73 2,301.40 2,301.73 0.0K
11:53 2,301.74 2,301.74 2,301.61 2,301.70 0.0K
11:54 2,301.89 2,301.96 2,301.67 2,301.67 0.0K
11:55 2,301.83 2,302.28 2,301.83 2,302.28 0.0K
11:56 2,302.05 2,302.05 2,301.31 2,301.31 0.0K
11:57 2,301.42 2,301.42 2,300.36 2,300.57 0.0K
11:58 2,300.20 2,300.21 2,300.12 2,300.12 0.0K
11:59 2,300.22 2,300.22 2,299.76 2,299.76 0.0K
12:00 2,299.74 2,299.74 2,299.30 2,299.39 0.0K
12:01 2,299.38 2,299.38 2,299.08 2,299.12 0.0K
12:02 2,299.06 2,299.06 2,298.54 2,298.77 0.0K
12:03 2,298.94 2,299.11 2,298.67 2,299.11 0.0K
12:04 2,299.27 2,299.43 2,299.17 2,299.43 0.0K
12:05 2,299.46 2,299.53 2,299.33 2,299.33 0.0K
12:06 2,299.35 2,299.35 2,299.19 2,299.19 0.0K
12:07 2,299.84 2,300.01 2,299.76 2,300.01 0.0K
12:08 2,300.18 2,300.18 2,299.74 2,299.74 0.0K
12:09 2,299.71 2,299.88 2,299.65 2,299.68 0.0K
12:10 2,299.76 2,300.39 2,299.76 2,300.39 0.0K
12:11 2,300.56 2,300.87 2,300.56 2,300.87 0.0K
12:12 2,300.90 2,301.12 2,300.90 2,301.04 0.0K
12:13 2,301.07 2,301.07 2,301.01 2,301.05 0.0K
12:14 2,301.07 2,302.05 2,301.07 2,301.85 0.0K
12:15 2,301.72 2,301.85 2,301.64 2,301.85 0.0K
12:16 2,301.98 2,302.53 2,301.98 2,302.53 0.0K
12:17 2,302.73 2,302.83 2,302.70 2,302.83 0.0K
12:18 2,302.77 2,303.43 2,302.77 2,303.43 0.0K
12:19 2,303.56 2,303.56 2,303.03 2,303.03 0.0K
12:20 2,303.03 2,303.13 2,303.03 2,303.03 0.0K
12:21 2,302.93 2,302.93 2,302.58 2,302.58 0.0K
12:22 2,302.63 2,302.75 2,302.63 2,302.72 0.0K
12:23 2,302.68 2,303.06 2,302.68 2,303.06 0.0K
12:24 2,303.06 2,303.06 2,302.38 2,302.38 0.0K
12:25 2,302.37 2,302.73 2,302.37 2,302.73 0.0K
12:26 2,302.82 2,302.93 2,302.82 2,302.93 0.0K
12:27 2,303.12 2,303.46 2,303.09 2,303.46 0.0K
12:28 2,303.66 2,304.02 2,303.66 2,304.02 0.0K
12:29 2,304.12 2,304.54 2,304.12 2,304.54 0.0K
12:30 2,304.37 2,304.37 2,304.17 2,304.27 0.0K
12:31 2,303.84 2,303.84 2,303.73 2,303.73 0.0K
12:32 2,303.69 2,303.78 2,303.67 2,303.68 0.0K
12:33 2,303.56 2,303.56 2,303.29 2,303.29 0.0K
12:34 2,303.01 2,303.07 2,302.51 2,302.51 0.0K
12:35 2,302.48 2,302.59 2,302.31 2,302.31 0.0K
12:36 2,303.09 2,303.63 2,303.09 2,303.63 0.0K
12:37 2,303.96 2,304.26 2,303.96 2,303.96 0.0K
12:38 2,304.09 2,304.09 2,303.90 2,304.03 0.0K
12:39 2,303.97 2,303.97 2,303.87 2,303.93 0.0K
12:40 2,303.91 2,303.91 2,303.72 2,303.74 0.0K
12:41 2,303.67 2,303.94 2,303.60 2,303.94 0.0K
12:42 2,303.73 2,304.28 2,303.69 2,304.28 0.0K
12:43 2,304.11 2,304.30 2,304.04 2,304.04 0.0K
12:44 2,304.36 2,304.59 2,304.36 2,304.36 0.0K
12:45 2,304.45 2,304.54 2,304.26 2,304.49 0.0K
12:46 2,304.49 2,304.70 2,304.42 2,304.70 0.0K
12:47 2,304.70 2,304.70 2,304.37 2,304.37 0.0K
12:48 2,304.30 2,304.30 2,304.06 2,304.08 0.0K
12:49 2,304.30 2,304.30 2,303.83 2,303.83 0.0K
12:50 2,303.93 2,304.22 2,303.93 2,304.22 0.0K
12:51 2,304.38 2,304.40 2,304.35 2,304.35 0.0K
12:52 2,304.20 2,304.20 2,304.11 2,304.14 0.0K
12:53 2,304.03 2,304.24 2,304.03 2,304.24 0.0K
12:54 2,304.30 2,304.35 2,304.24 2,304.24 0.0K
12:55 2,304.02 2,304.02 2,303.61 2,303.61 0.0K
12:56 2,303.75 2,304.03 2,303.75 2,303.86 0.0K
12:57 2,303.80 2,304.14 2,303.77 2,303.91 0.0K
12:58 2,303.67 2,303.75 2,303.64 2,303.75 0.0K
12:59 2,303.72 2,303.93 2,303.72 2,303.93 0.0K
13:00 2,304.08 2,304.08 2,303.91 2,304.04 0.0K
13:01 2,304.14 2,304.32 2,304.11 2,304.11 0.0K
13:02 2,304.35 2,304.57 2,304.35 2,304.57 0.0K
13:03 2,304.61 2,304.62 2,304.56 2,304.58 0.0K
13:04 2,304.62 2,304.65 2,304.60 2,304.60 0.0K
13:05 2,304.67 2,304.98 2,304.67 2,304.98 0.0K
13:06 2,304.91 2,304.95 2,304.71 2,304.78 0.0K
13:07 2,304.77 2,304.79 2,304.68 2,304.70 0.0K
13:08 2,304.67 2,304.79 2,304.67 2,304.79 0.0K
13:09 2,304.90 2,304.90 2,304.74 2,304.78 0.0K
13:10 2,304.68 2,304.80 2,304.53 2,304.53 0.0K
13:11 2,304.61 2,304.61 2,304.32 2,304.32 0.0K
13:12 2,304.28 2,304.51 2,304.28 2,304.50 0.0K
13:13 2,304.68 2,304.83 2,304.68 2,304.81 0.0K
13:14 2,304.88 2,305.77 2,304.88 2,305.77 0.0K
13:15 2,305.82 2,305.82 2,305.57 2,305.66 0.0K
13:16 2,305.80 2,305.87 2,305.71 2,305.87 0.0K
13:17 2,305.86 2,306.11 2,305.86 2,306.08 0.0K
13:18 2,306.13 2,306.47 2,306.13 2,306.43 0.0K
13:19 2,306.41 2,306.57 2,306.22 2,306.22 0.0K
13:20 2,306.12 2,306.12 2,305.94 2,306.00 0.0K
13:21 2,306.15 2,306.29 2,306.15 2,306.23 0.0K
13:22 2,306.13 2,306.13 2,305.91 2,305.91 0.0K
13:23 2,305.97 2,306.36 2,305.97 2,306.36 0.0K
13:24 2,306.41 2,306.58 2,306.41 2,306.43 0.0K
13:25 2,306.58 2,307.03 2,306.57 2,307.03 0.0K
13:26 2,307.05 2,307.32 2,307.05 2,307.32 0.0K
13:27 2,307.23 2,307.31 2,307.09 2,307.09 0.0K
13:28 2,306.95 2,307.01 2,306.84 2,306.84 0.0K
13:29 2,307.20 2,307.45 2,307.20 2,307.33 0.0K
13:30 2,307.28 2,307.73 2,307.28 2,307.71 0.0K
13:31 2,307.61 2,307.72 2,307.43 2,307.43 0.0K
13:32 2,307.91 2,308.21 2,307.91 2,308.03 0.0K
13:33 2,308.00 2,308.00 2,307.67 2,307.69 0.0K
13:34 2,307.62 2,307.88 2,307.60 2,307.88 0.0K
13:35 2,307.78 2,307.83 2,307.66 2,307.83 0.0K
13:36 2,307.86 2,307.93 2,307.84 2,307.93 0.0K
13:37 2,307.94 2,307.94 2,307.65 2,307.69 0.0K
13:38 2,307.77 2,308.08 2,307.77 2,308.08 0.0K
13:39 2,308.20 2,308.36 2,308.14 2,308.36 0.0K
13:40 2,308.57 2,308.70 2,308.57 2,308.70 0.0K
13:41 2,308.98 2,309.10 2,308.89 2,309.10 0.0K
13:42 2,309.04 2,309.23 2,308.96 2,309.23 0.0K
13:43 2,309.15 2,309.22 2,309.09 2,309.22 0.0K
13:44 2,309.56 2,309.56 2,309.38 2,309.38 0.0K
13:45 2,309.36 2,309.36 2,309.17 2,309.32 0.0K
13:46 2,309.25 2,309.25 2,309.13 2,309.17 0.0K
13:47 2,309.07 2,309.57 2,309.07 2,309.56 0.0K
13:48 2,309.58 2,309.70 2,309.58 2,309.70 0.0K
13:49 2,309.72 2,309.84 2,309.71 2,309.84 0.0K
13:50 2,309.78 2,309.78 2,309.69 2,309.77 0.0K
13:51 2,309.86 2,310.13 2,309.86 2,309.86 0.0K
13:52 2,310.05 2,310.24 2,310.00 2,310.24 0.0K
13:53 2,310.33 2,310.40 2,310.23 2,310.27 0.0K
13:54 2,310.27 2,310.27 2,310.07 2,310.07 0.0K
13:55 2,310.20 2,310.34 2,310.20 2,310.31 0.0K
13:56 2,310.31 2,310.78 2,310.31 2,310.55 0.0K
13:57 2,310.49 2,310.58 2,310.40 2,310.40 0.0K
13:58 2,310.28 2,310.28 2,310.14 2,310.19 0.0K
13:59 2,310.23 2,310.23 2,310.10 2,310.18 0.0K
14:00 2,310.20 2,310.20 2,309.88 2,309.88 0.0K
14:01 2,309.91 2,309.91 2,308.88 2,308.88 0.0K
14:02 2,308.86 2,309.21 2,308.86 2,309.21 0.0K
14:03 2,309.23 2,309.31 2,309.13 2,309.22 0.0K
14:04 2,309.13 2,309.13 2,308.87 2,308.95 0.0K
14:05 2,308.92 2,309.10 2,308.92 2,309.10 0.0K
14:06 2,309.39 2,309.45 2,309.24 2,309.45 0.0K
14:07 2,309.35 2,309.35 2,309.09 2,309.12 0.0K
14:08 2,308.90 2,308.91 2,308.83 2,308.83 0.0K
14:09 2,308.75 2,308.75 2,308.44 2,308.44 0.0K
14:10 2,308.44 2,308.44 2,308.16 2,308.32 0.0K
14:11 2,308.31 2,308.47 2,308.31 2,308.47 0.0K
14:12 2,308.55 2,308.59 2,308.37 2,308.37 0.0K
14:13 2,308.42 2,308.42 2,308.05 2,308.08 0.0K
14:14 2,307.93 2,308.05 2,307.93 2,307.97 0.0K
14:15 2,307.97 2,308.25 2,307.88 2,308.25 0.0K
14:16 2,308.22 2,308.22 2,307.98 2,307.98 0.0K
14:17 2,307.98 2,307.98 2,307.69 2,307.74 0.0K
14:18 2,307.76 2,307.86 2,307.76 2,307.86 0.0K
14:19 2,307.88 2,308.12 2,307.88 2,308.00 0.0K
14:20 2,307.97 2,308.12 2,307.97 2,308.12 0.0K
14:21 2,308.16 2,308.16 2,307.93 2,307.93 0.0K
14:22 2,307.73 2,307.89 2,307.72 2,307.88 0.0K
14:23 2,308.02 2,308.16 2,307.80 2,307.80 0.0K
14:24 2,307.80 2,307.85 2,307.79 2,307.79 0.0K
14:25 2,307.83 2,308.13 2,307.83 2,308.13 0.0K
14:26 2,308.09 2,308.09 2,307.88 2,307.91 0.0K
14:27 2,307.90 2,307.90 2,307.15 2,307.15 0.0K
14:28 2,307.11 2,307.14 2,307.08 2,307.08 0.0K
14:29 2,307.34 2,307.40 2,307.34 2,307.35 0.0K
14:30 2,307.31 2,307.39 2,307.07 2,307.39 0.0K
14:31 2,307.45 2,307.53 2,307.43 2,307.52 0.0K
14:32 2,307.71 2,307.90 2,307.71 2,307.90 0.0K
14:33 2,307.89 2,307.89 2,307.77 2,307.80 0.0K
14:34 2,307.89 2,308.11 2,307.89 2,308.11 0.0K
14:35 2,308.11 2,308.11 2,307.95 2,307.95 0.0K
14:36 2,307.90 2,308.46 2,307.90 2,308.46 0.0K
14:37 2,308.44 2,308.44 2,308.35 2,308.36 0.0K
14:38 2,308.33 2,308.37 2,308.21 2,308.21 0.0K
14:39 2,308.18 2,308.34 2,308.18 2,308.24 0.0K
14:40 2,308.06 2,308.06 2,307.58 2,307.58 0.0K
14:41 2,307.61 2,307.91 2,307.61 2,307.91 0.0K
14:42 2,307.75 2,308.05 2,307.75 2,307.75 0.0K
14:43 2,307.76 2,307.81 2,307.68 2,307.68 0.0K
14:44 2,307.65 2,307.65 2,307.34 2,307.34 0.0K
14:45 2,307.30 2,307.32 2,307.30 2,307.32 0.0K
14:46 2,307.50 2,307.54 2,307.44 2,307.54 0.0K
14:47 2,307.49 2,308.12 2,307.48 2,308.12 0.0K
14:48 2,308.09 2,308.22 2,308.04 2,308.22 0.0K
14:49 2,308.22 2,308.22 2,307.87 2,307.87 0.0K
14:50 2,307.88 2,308.08 2,307.88 2,308.04 0.0K
14:51 2,307.66 2,307.66 2,307.29 2,307.29 0.0K
14:52 2,307.39 2,307.39 2,307.07 2,307.09 0.0K
14:53 2,307.09 2,307.09 2,306.63 2,306.63 0.0K
14:54 2,306.41 2,306.41 2,305.79 2,305.79 0.0K
14:55 2,305.70 2,305.90 2,305.70 2,305.85 0.0K
14:56 2,305.92 2,305.92 2,305.28 2,305.30 0.0K
14:57 2,305.24 2,305.78 2,305.24 2,305.78 0.0K
14:58 2,305.76 2,305.76 2,305.37 2,305.58 0.0K
14:59 2,305.43 2,305.43 2,304.99 2,305.23 0.0K
15:00 2,305.33 2,305.92 2,305.33 2,305.74 0.0K
15:01 2,305.59 2,305.59 2,305.35 2,305.35 0.0K
15:02 2,305.50 2,305.50 2,305.20 2,305.20 0.0K
15:03 2,304.61 2,304.61 2,304.34 2,304.44 0.0K
15:04 2,304.50 2,304.58 2,304.12 2,304.12 0.0K
15:05 2,303.39 2,303.48 2,303.39 2,303.48 0.0K
15:06 2,303.53 2,303.55 2,303.27 2,303.27 0.0K
15:07 2,303.17 2,303.17 2,302.78 2,302.99 0.0K
15:08 2,303.10 2,303.85 2,303.10 2,303.77 0.0K
15:09 2,303.77 2,303.94 2,303.52 2,303.52 0.0K
15:10 2,303.46 2,303.46 2,303.13 2,303.13 0.0K
15:11 2,303.07 2,303.37 2,303.07 2,303.37 0.0K
15:12 2,303.18 2,303.82 2,303.18 2,303.82 0.0K
15:13 2,304.29 2,304.73 2,304.29 2,304.70 0.0K
15:14 2,304.81 2,304.81 2,304.39 2,304.39 0.0K
15:15 2,303.99 2,304.31 2,303.99 2,304.12 0.0K
15:16 2,304.33 2,304.57 2,304.33 2,304.47 0.0K
15:17 2,304.52 2,304.92 2,304.43 2,304.92 0.0K
15:18 2,304.97 2,304.97 2,304.78 2,304.81 0.0K
15:19 2,304.91 2,305.07 2,304.85 2,304.92 0.0K
15:20 2,305.02 2,305.79 2,305.02 2,305.74 0.0K
15:21 2,305.63 2,305.65 2,305.54 2,305.65 0.0K
15:22 2,305.76 2,305.76 2,305.67 2,305.67 0.0K
15:23 2,305.49 2,305.76 2,305.49 2,305.76 0.0K
15:24 2,305.88 2,306.70 2,305.88 2,306.70 0.0K
15:25 2,306.73 2,306.73 2,306.47 2,306.47 0.0K
15:26 2,306.37 2,306.37 2,306.13 2,306.16 0.0K
15:27 2,306.11 2,306.23 2,306.11 2,306.19 0.0K
15:28 2,306.22 2,306.37 2,306.05 2,306.05 0.0K
15:29 2,306.12 2,306.26 2,306.12 2,306.14 0.0K
15:30 2,306.26 2,306.58 2,306.26 2,306.42 0.0K
15:31 2,306.41 2,306.41 2,306.17 2,306.17 0.0K
15:32 2,306.43 2,306.70 2,306.41 2,306.70 0.0K
15:33 2,306.60 2,306.60 2,306.50 2,306.51 0.0K
15:34 2,306.52 2,306.52 2,306.15 2,306.15 0.0K
15:35 2,306.01 2,306.25 2,305.92 2,305.92 0.0K
15:36 2,305.78 2,306.24 2,305.65 2,306.24 0.0K
15:37 2,306.58 2,306.89 2,306.49 2,306.89 0.0K
15:38 2,306.86 2,307.06 2,306.86 2,307.06 0.0K
15:39 2,306.89 2,306.89 2,306.49 2,306.49 0.0K
15:40 2,306.18 2,306.18 2,306.10 2,306.14 0.0K
15:41 2,306.12 2,306.48 2,306.12 2,306.48 0.0K
15:42 2,306.58 2,306.60 2,306.40 2,306.40 0.0K
15:43 2,306.09 2,306.10 2,305.98 2,306.10 0.0K
15:44 2,306.35 2,306.43 2,306.22 2,306.43 0.0K
15:45 2,306.58 2,307.16 2,306.58 2,307.16 0.0K
15:46 2,307.02 2,307.26 2,307.01 2,307.26 0.0K
15:47 2,307.04 2,307.29 2,306.79 2,307.29 0.0K
15:48 2,307.37 2,307.51 2,307.26 2,307.32 0.0K
15:49 2,307.61 2,307.61 2,307.21 2,307.21 0.0K
15:50 2,306.95 2,306.95 2,306.21 2,306.47 0.0K
15:51 2,306.70 2,307.18 2,306.70 2,307.18 0.0K
15:52 2,307.26 2,307.26 2,307.06 2,307.09 0.0K
15:53 2,306.83 2,307.31 2,306.83 2,307.30 0.0K
15:54 2,307.36 2,307.70 2,307.36 2,307.59 0.0K
15:55 2,307.87 2,307.87 2,307.63 2,307.81 0.0K
15:56 2,307.86 2,308.24 2,307.86 2,308.24 0.0K
15:57 2,308.14 2,308.59 2,308.12 2,308.59 0.0K
15:58 2,308.70 2,308.70 2,308.48 2,308.62 0.0K
15:59 2,308.60 2,309.19 2,308.60 2,309.19 0.0K
16:00 2,309.15 2,309.15 2,309.13 2,309.13 0.0K
16:01 2,309.13 2,309.13 2,309.13 2,309.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available