S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,362.17 2,362.17 2,358.27 2,358.27 0.0K
09:31 2,358.82 2,361.57 2,358.82 2,361.41 0.0K
09:32 2,361.70 2,364.33 2,361.70 2,364.33 0.0K
09:33 2,364.33 2,364.33 2,363.59 2,364.23 0.0K
09:34 2,364.07 2,364.54 2,364.03 2,364.54 0.0K
09:35 2,365.27 2,366.60 2,365.27 2,365.31 0.0K
09:36 2,364.85 2,365.29 2,363.54 2,363.54 0.0K
09:37 2,363.19 2,365.51 2,363.19 2,365.51 0.0K
09:38 2,366.10 2,366.97 2,366.07 2,366.97 0.0K
09:39 2,366.66 2,368.72 2,366.49 2,368.72 0.0K
09:40 2,368.93 2,371.90 2,368.93 2,371.76 0.0K
09:41 2,372.51 2,374.93 2,372.51 2,374.93 0.0K
09:42 2,376.09 2,376.24 2,375.58 2,375.60 0.0K
09:43 2,376.48 2,376.48 2,375.18 2,375.21 0.0K
09:44 2,374.65 2,374.65 2,372.99 2,372.99 0.0K
09:45 2,372.30 2,373.56 2,372.30 2,373.37 0.0K
09:46 2,373.45 2,374.47 2,373.45 2,374.47 0.0K
09:47 2,372.88 2,372.88 2,370.73 2,370.73 0.0K
09:48 2,371.08 2,371.52 2,370.39 2,371.52 0.0K
09:49 2,369.87 2,369.92 2,369.39 2,369.92 0.0K
09:50 2,368.97 2,369.02 2,367.91 2,368.59 0.0K
09:51 2,368.69 2,368.69 2,368.26 2,368.26 0.0K
09:52 2,368.81 2,369.80 2,368.81 2,369.40 0.0K
09:53 2,369.78 2,371.53 2,369.78 2,371.53 0.0K
09:54 2,371.82 2,371.82 2,370.90 2,370.90 0.0K
09:55 2,369.46 2,370.23 2,369.46 2,369.80 0.0K
09:56 2,369.16 2,369.34 2,369.01 2,369.11 0.0K
09:57 2,367.67 2,367.67 2,366.06 2,366.06 0.0K
09:58 2,366.12 2,367.53 2,366.12 2,367.53 0.0K
09:59 2,367.59 2,367.89 2,366.15 2,366.15 0.0K
10:00 2,366.07 2,372.61 2,366.07 2,372.61 0.0K
10:01 2,372.95 2,372.95 2,370.39 2,370.39 0.0K
10:02 2,370.98 2,370.98 2,369.98 2,370.19 0.0K
10:03 2,371.21 2,373.27 2,371.21 2,373.27 0.0K
10:04 2,372.91 2,373.63 2,372.67 2,373.26 0.0K
10:05 2,372.50 2,373.03 2,372.50 2,373.03 0.0K
10:06 2,372.53 2,373.36 2,372.45 2,373.36 0.0K
10:07 2,372.94 2,373.26 2,372.63 2,373.26 0.0K
10:08 2,373.69 2,374.50 2,373.69 2,374.50 0.0K
10:09 2,374.39 2,374.44 2,374.20 2,374.20 0.0K
10:10 2,374.18 2,374.43 2,373.82 2,374.14 0.0K
10:11 2,372.65 2,372.65 2,371.08 2,371.69 0.0K
10:12 2,372.29 2,372.29 2,370.78 2,371.90 0.0K
10:13 2,371.89 2,372.63 2,371.89 2,371.94 0.0K
10:14 2,372.00 2,372.00 2,370.50 2,371.10 0.0K
10:15 2,370.46 2,370.46 2,369.74 2,369.74 0.0K
10:16 2,369.43 2,369.98 2,369.43 2,369.98 0.0K
10:17 2,369.76 2,369.76 2,367.85 2,368.26 0.0K
10:18 2,368.16 2,369.72 2,368.10 2,368.10 0.0K
10:19 2,368.21 2,368.46 2,368.06 2,368.45 0.0K
10:20 2,367.38 2,368.99 2,367.38 2,368.99 0.0K
10:21 2,368.13 2,368.60 2,367.52 2,367.52 0.0K
10:22 2,366.57 2,367.47 2,366.57 2,367.47 0.0K
10:23 2,367.60 2,367.60 2,366.97 2,367.26 0.0K
10:24 2,367.84 2,368.47 2,366.81 2,366.84 0.0K
10:25 2,366.29 2,366.29 2,365.69 2,365.73 0.0K
10:26 2,366.24 2,366.90 2,366.06 2,366.90 0.0K
10:27 2,366.43 2,366.43 2,365.25 2,365.25 0.0K
10:28 2,365.08 2,365.08 2,364.15 2,364.15 0.0K
10:29 2,364.93 2,365.34 2,364.72 2,364.72 0.0K
10:30 2,365.01 2,365.01 2,364.01 2,364.01 0.0K
10:31 2,363.84 2,364.50 2,363.28 2,363.28 0.0K
10:32 2,363.18 2,363.47 2,363.07 2,363.47 0.0K
10:33 2,363.22 2,363.22 2,362.05 2,363.06 0.0K
10:34 2,362.80 2,362.83 2,361.53 2,361.53 0.0K
10:35 2,361.26 2,362.01 2,361.15 2,362.01 0.0K
10:36 2,362.36 2,363.36 2,362.36 2,363.28 0.0K
10:37 2,363.66 2,364.05 2,362.81 2,364.05 0.0K
10:38 2,364.07 2,364.70 2,364.07 2,364.70 0.0K
10:39 2,364.79 2,365.92 2,364.79 2,365.92 0.0K
10:40 2,365.84 2,365.84 2,365.25 2,365.75 0.0K
10:41 2,365.99 2,366.22 2,365.90 2,366.09 0.0K
10:42 2,366.07 2,366.32 2,365.83 2,365.83 0.0K
10:43 2,365.21 2,365.38 2,365.03 2,365.38 0.0K
10:44 2,365.59 2,365.59 2,364.52 2,364.52 0.0K
10:45 2,364.60 2,365.48 2,364.57 2,365.48 0.0K
10:46 2,365.35 2,365.81 2,365.32 2,365.56 0.0K
10:47 2,365.25 2,365.83 2,365.25 2,365.70 0.0K
10:48 2,365.76 2,365.85 2,365.11 2,365.85 0.0K
10:49 2,365.73 2,365.73 2,364.50 2,364.72 0.0K
10:50 2,365.05 2,365.07 2,364.49 2,365.07 0.0K
10:51 2,364.32 2,364.50 2,362.16 2,362.16 0.0K
10:52 2,362.53 2,363.56 2,362.53 2,363.56 0.0K
10:53 2,364.05 2,365.38 2,364.05 2,365.38 0.0K
10:54 2,364.52 2,364.52 2,364.07 2,364.15 0.0K
10:55 2,364.21 2,364.49 2,364.21 2,364.41 0.0K
10:56 2,364.38 2,365.19 2,364.38 2,365.19 0.0K
10:57 2,365.31 2,365.31 2,365.10 2,365.12 0.0K
10:58 2,365.30 2,365.58 2,365.30 2,365.58 0.0K
10:59 2,365.59 2,365.59 2,365.03 2,365.03 0.0K
11:00 2,364.41 2,364.41 2,363.47 2,363.47 0.0K
11:01 2,363.70 2,363.70 2,362.87 2,362.87 0.0K
11:02 2,362.71 2,362.71 2,362.04 2,362.16 0.0K
11:03 2,361.92 2,362.12 2,361.72 2,361.72 0.0K
11:04 2,361.21 2,361.21 2,360.78 2,360.90 0.0K
11:05 2,361.37 2,362.02 2,361.37 2,361.98 0.0K
11:06 2,362.04 2,362.04 2,361.71 2,361.83 0.0K
11:07 2,362.02 2,362.83 2,362.02 2,362.83 0.0K
11:08 2,363.02 2,363.22 2,362.84 2,362.96 0.0K
11:09 2,363.00 2,363.00 2,361.87 2,361.87 0.0K
11:10 2,361.94 2,362.07 2,360.98 2,360.98 0.0K
11:11 2,360.33 2,360.33 2,359.38 2,359.38 0.0K
11:12 2,359.83 2,359.89 2,359.66 2,359.71 0.0K
11:13 2,359.74 2,360.77 2,359.47 2,360.77 0.0K
11:14 2,361.06 2,362.42 2,361.06 2,362.42 0.0K
11:15 2,362.79 2,362.79 2,362.54 2,362.54 0.0K
11:16 2,362.05 2,362.28 2,362.05 2,362.09 0.0K
11:17 2,362.29 2,362.29 2,361.91 2,362.23 0.0K
11:18 2,362.25 2,363.01 2,362.25 2,363.01 0.0K
11:19 2,363.11 2,363.11 2,362.23 2,362.23 0.0K
11:20 2,362.45 2,362.61 2,362.07 2,362.07 0.0K
11:21 2,361.87 2,362.65 2,361.87 2,362.34 0.0K
11:22 2,362.11 2,362.23 2,361.99 2,362.01 0.0K
11:23 2,362.12 2,362.18 2,362.00 2,362.05 0.0K
11:24 2,362.02 2,362.12 2,362.02 2,362.12 0.0K
11:25 2,362.24 2,362.78 2,361.46 2,361.46 0.0K
11:26 2,361.48 2,361.48 2,361.00 2,361.00 0.0K
11:27 2,360.94 2,361.61 2,360.94 2,361.61 0.0K
11:28 2,361.02 2,361.04 2,360.90 2,361.00 0.0K
11:29 2,361.29 2,361.82 2,361.28 2,361.82 0.0K
11:30 2,361.90 2,361.90 2,360.94 2,360.94 0.0K
11:31 2,360.97 2,360.97 2,359.99 2,359.99 0.0K
11:32 2,360.10 2,360.23 2,360.09 2,360.09 0.0K
11:33 2,359.79 2,359.79 2,359.16 2,359.16 0.0K
11:34 2,359.21 2,359.25 2,359.10 2,359.10 0.0K
11:35 2,359.25 2,359.66 2,359.25 2,359.43 0.0K
11:36 2,360.30 2,360.95 2,360.30 2,360.95 0.0K
11:37 2,361.17 2,362.41 2,361.17 2,362.41 0.0K
11:38 2,362.26 2,362.26 2,361.94 2,361.94 0.0K
11:39 2,362.03 2,362.40 2,361.74 2,361.74 0.0K
11:40 2,361.74 2,361.74 2,359.96 2,359.96 0.0K
11:41 2,359.91 2,360.34 2,359.91 2,360.25 0.0K
11:42 2,360.26 2,360.28 2,359.67 2,360.28 0.0K
11:43 2,360.28 2,360.86 2,360.07 2,360.07 0.0K
11:44 2,360.09 2,360.53 2,360.09 2,360.30 0.0K
11:45 2,360.05 2,360.30 2,359.87 2,359.87 0.0K
11:46 2,359.80 2,359.84 2,359.57 2,359.57 0.0K
11:47 2,359.79 2,359.97 2,359.79 2,359.97 0.0K
11:48 2,359.50 2,359.80 2,359.50 2,359.52 0.0K
11:49 2,359.46 2,359.46 2,358.70 2,358.70 0.0K
11:50 2,358.77 2,358.77 2,358.32 2,358.32 0.0K
11:51 2,358.07 2,358.07 2,357.04 2,357.05 0.0K
11:52 2,357.13 2,357.31 2,356.93 2,356.93 0.0K
11:53 2,357.25 2,357.48 2,357.14 2,357.48 0.0K
11:54 2,357.19 2,357.99 2,357.19 2,357.99 0.0K
11:55 2,357.89 2,358.05 2,357.66 2,358.05 0.0K
11:56 2,358.10 2,358.10 2,357.47 2,357.58 0.0K
11:57 2,357.68 2,357.85 2,357.68 2,357.85 0.0K
11:58 2,358.00 2,361.48 2,358.00 2,361.48 0.0K
11:59 2,361.98 2,363.27 2,361.98 2,362.96 0.0K
12:00 2,362.38 2,365.41 2,362.38 2,365.41 0.0K
12:01 2,366.03 2,366.27 2,364.81 2,364.81 0.0K
12:02 2,364.40 2,364.74 2,363.67 2,363.67 0.0K
12:03 2,363.66 2,363.70 2,363.14 2,363.14 0.0K
12:04 2,363.15 2,363.76 2,363.15 2,363.44 0.0K
12:05 2,362.91 2,362.91 2,362.51 2,362.69 0.0K
12:06 2,363.05 2,363.05 2,362.18 2,362.62 0.0K
12:07 2,362.69 2,364.14 2,362.69 2,364.14 0.0K
12:08 2,363.73 2,363.76 2,363.20 2,363.20 0.0K
12:09 2,363.23 2,363.54 2,363.23 2,363.54 0.0K
12:10 2,363.55 2,363.55 2,363.40 2,363.40 0.0K
12:11 2,363.01 2,364.01 2,363.01 2,363.82 0.0K
12:12 2,363.48 2,363.93 2,363.48 2,363.91 0.0K
12:13 2,363.82 2,364.30 2,363.72 2,364.30 0.0K
12:14 2,364.10 2,364.16 2,363.92 2,363.92 0.0K
12:15 2,363.86 2,364.45 2,363.86 2,364.45 0.0K
12:16 2,364.60 2,364.60 2,364.01 2,364.01 0.0K
12:17 2,363.68 2,363.98 2,363.68 2,363.94 0.0K
12:18 2,364.09 2,364.15 2,363.79 2,363.81 0.0K
12:19 2,363.95 2,363.97 2,363.55 2,363.55 0.0K
12:20 2,363.32 2,363.39 2,362.82 2,363.39 0.0K
12:21 2,363.55 2,364.20 2,363.55 2,364.20 0.0K
12:22 2,363.99 2,363.99 2,363.73 2,363.90 0.0K
12:23 2,364.21 2,364.35 2,364.21 2,364.28 0.0K
12:24 2,364.30 2,364.57 2,364.30 2,364.57 0.0K
12:25 2,364.83 2,365.52 2,364.83 2,365.52 0.0K
12:26 2,365.65 2,365.65 2,365.20 2,365.20 0.0K
12:27 2,365.22 2,366.13 2,365.22 2,366.13 0.0K
12:28 2,366.45 2,367.38 2,366.45 2,367.38 0.0K
12:29 2,367.37 2,367.75 2,367.32 2,367.63 0.0K
12:30 2,367.67 2,368.34 2,367.67 2,368.34 0.0K
12:31 2,368.38 2,368.50 2,368.23 2,368.50 0.0K
12:32 2,368.57 2,368.57 2,368.27 2,368.32 0.0K
12:33 2,368.17 2,368.17 2,367.94 2,368.16 0.0K
12:34 2,368.07 2,368.10 2,367.85 2,367.86 0.0K
12:35 2,368.17 2,368.17 2,367.52 2,367.52 0.0K
12:36 2,367.54 2,368.12 2,367.54 2,368.12 0.0K
12:37 2,368.12 2,368.12 2,367.79 2,367.79 0.0K
12:38 2,367.77 2,368.06 2,367.48 2,368.06 0.0K
12:39 2,368.04 2,368.38 2,368.04 2,368.38 0.0K
12:40 2,368.27 2,368.32 2,368.13 2,368.25 0.0K
12:41 2,368.42 2,368.52 2,368.26 2,368.31 0.0K
12:42 2,368.37 2,368.49 2,368.24 2,368.49 0.0K
12:43 2,368.56 2,368.87 2,368.54 2,368.54 0.0K
12:44 2,368.21 2,368.21 2,367.84 2,368.03 0.0K
12:45 2,368.19 2,368.27 2,367.81 2,367.81 0.0K
12:46 2,367.66 2,367.88 2,367.64 2,367.64 0.0K
12:47 2,367.54 2,367.61 2,367.27 2,367.27 0.0K
12:48 2,367.25 2,368.22 2,367.25 2,368.22 0.0K
12:49 2,368.40 2,368.74 2,368.32 2,368.74 0.0K
12:50 2,368.92 2,368.97 2,368.81 2,368.81 0.0K
12:51 2,368.82 2,369.69 2,368.82 2,369.69 0.0K
12:52 2,370.08 2,370.08 2,369.38 2,369.43 0.0K
12:53 2,369.63 2,369.82 2,369.45 2,369.82 0.0K
12:54 2,369.99 2,370.02 2,369.50 2,369.50 0.0K
12:55 2,369.37 2,369.44 2,369.15 2,369.44 0.0K
12:56 2,369.48 2,369.64 2,369.48 2,369.54 0.0K
12:57 2,369.51 2,369.95 2,369.48 2,369.88 0.0K
12:58 2,369.71 2,369.97 2,369.71 2,369.97 0.0K
12:59 2,370.11 2,370.96 2,370.11 2,370.96 0.0K
13:00 2,371.16 2,371.16 2,371.06 2,371.16 0.0K
13:01 2,371.37 2,371.39 2,370.67 2,370.67 0.0K
13:02 2,370.50 2,370.54 2,369.94 2,369.97 0.0K
13:03 2,369.89 2,369.89 2,369.71 2,369.85 0.0K
13:04 2,369.96 2,370.17 2,369.96 2,370.16 0.0K
13:05 2,370.07 2,370.07 2,369.32 2,369.32 0.0K
13:06 2,370.00 2,370.74 2,370.00 2,370.74 0.0K
13:07 2,370.91 2,370.93 2,369.95 2,369.95 0.0K
13:08 2,367.65 2,367.65 2,367.20 2,367.20 0.0K
13:09 2,367.44 2,367.44 2,365.84 2,365.84 0.0K
13:10 2,365.15 2,365.54 2,365.15 2,365.54 0.0K
13:11 2,365.42 2,365.42 2,365.28 2,365.31 0.0K
13:12 2,365.44 2,365.60 2,365.42 2,365.42 0.0K
13:13 2,366.50 2,366.93 2,366.50 2,366.71 0.0K
13:14 2,366.98 2,367.07 2,366.80 2,366.80 0.0K
13:15 2,366.80 2,367.51 2,366.80 2,367.51 0.0K
13:16 2,367.64 2,367.84 2,367.64 2,367.79 0.0K
13:17 2,367.64 2,367.76 2,367.64 2,367.70 0.0K
13:18 2,367.75 2,367.75 2,367.26 2,367.50 0.0K
13:19 2,367.46 2,368.47 2,367.46 2,368.47 0.0K
13:20 2,368.47 2,368.51 2,368.23 2,368.51 0.0K
13:21 2,368.42 2,368.58 2,367.96 2,367.96 0.0K
13:22 2,368.30 2,368.52 2,368.14 2,368.52 0.0K
13:23 2,368.54 2,368.84 2,368.49 2,368.61 0.0K
13:24 2,368.57 2,369.01 2,368.57 2,369.01 0.0K
13:25 2,369.17 2,369.43 2,369.17 2,369.17 0.0K
13:26 2,369.05 2,369.38 2,369.05 2,369.12 0.0K
13:27 2,368.59 2,369.47 2,368.57 2,369.47 0.0K
13:28 2,369.37 2,369.37 2,368.55 2,368.55 0.0K
13:29 2,368.28 2,368.89 2,368.28 2,368.87 0.0K
13:30 2,368.72 2,368.72 2,368.43 2,368.49 0.0K
13:31 2,368.37 2,368.42 2,368.35 2,368.36 0.0K
13:32 2,368.33 2,368.33 2,367.22 2,367.22 0.0K
13:33 2,366.81 2,367.25 2,366.49 2,367.25 0.0K
13:34 2,367.23 2,368.07 2,367.23 2,367.41 0.0K
13:35 2,367.15 2,367.15 2,366.35 2,366.35 0.0K
13:36 2,366.81 2,367.48 2,366.81 2,367.48 0.0K
13:37 2,367.43 2,367.56 2,367.36 2,367.36 0.0K
13:38 2,367.23 2,367.23 2,367.08 2,367.08 0.0K
13:39 2,367.26 2,368.26 2,367.24 2,368.26 0.0K
13:40 2,368.43 2,368.59 2,368.43 2,368.43 0.0K
13:41 2,368.27 2,368.30 2,368.06 2,368.21 0.0K
13:42 2,368.32 2,368.48 2,368.32 2,368.34 0.0K
13:43 2,368.07 2,368.09 2,367.43 2,367.43 0.0K
13:44 2,367.35 2,367.83 2,367.35 2,367.57 0.0K
13:45 2,367.48 2,368.10 2,367.48 2,368.10 0.0K
13:46 2,368.46 2,368.48 2,368.39 2,368.45 0.0K
13:47 2,368.15 2,368.46 2,368.15 2,368.46 0.0K
13:48 2,368.39 2,369.76 2,368.39 2,369.76 0.0K
13:49 2,369.89 2,370.44 2,369.89 2,370.40 0.0K
13:50 2,370.46 2,370.69 2,370.41 2,370.56 0.0K
13:51 2,370.77 2,370.99 2,370.75 2,370.75 0.0K
13:52 2,370.73 2,371.57 2,370.69 2,371.57 0.0K
13:53 2,371.50 2,371.50 2,371.38 2,371.41 0.0K
13:54 2,371.57 2,371.82 2,371.57 2,371.82 0.0K
13:55 2,371.99 2,372.15 2,371.89 2,372.15 0.0K
13:56 2,372.18 2,372.18 2,371.96 2,372.00 0.0K
13:57 2,372.07 2,372.19 2,372.03 2,372.03 0.0K
13:58 2,372.10 2,372.49 2,372.10 2,372.49 0.0K
13:59 2,372.66 2,372.75 2,372.63 2,372.75 0.0K
14:00 2,372.92 2,373.18 2,372.92 2,373.18 0.0K
14:01 2,373.24 2,373.24 2,372.84 2,373.09 0.0K
14:02 2,373.24 2,374.77 2,373.24 2,374.77 0.0K
14:03 2,374.41 2,374.89 2,374.41 2,374.89 0.0K
14:04 2,375.09 2,375.13 2,375.09 2,375.12 0.0K
14:05 2,375.14 2,375.14 2,374.86 2,374.86 0.0K
14:06 2,374.76 2,376.18 2,374.76 2,376.18 0.0K
14:07 2,376.44 2,376.63 2,376.44 2,376.62 0.0K
14:08 2,377.02 2,377.04 2,376.94 2,376.94 0.0K
14:09 2,376.99 2,377.20 2,376.91 2,376.91 0.0K
14:10 2,376.99 2,377.13 2,376.78 2,376.78 0.0K
14:11 2,376.79 2,376.93 2,376.76 2,376.88 0.0K
14:12 2,376.63 2,376.73 2,376.47 2,376.73 0.0K
14:13 2,376.78 2,376.93 2,376.78 2,376.83 0.0K
14:14 2,376.72 2,377.57 2,376.72 2,377.57 0.0K
14:15 2,377.78 2,378.10 2,377.78 2,378.10 0.0K
14:16 2,377.90 2,377.90 2,377.70 2,377.78 0.0K
14:17 2,377.96 2,378.03 2,377.52 2,377.52 0.0K
14:18 2,377.66 2,377.75 2,377.40 2,377.40 0.0K
14:19 2,377.19 2,377.26 2,376.97 2,377.17 0.0K
14:20 2,377.21 2,377.36 2,377.00 2,377.36 0.0K
14:21 2,377.83 2,378.29 2,377.83 2,378.29 0.0K
14:22 2,378.47 2,378.80 2,378.47 2,378.75 0.0K
14:23 2,378.74 2,378.83 2,378.56 2,378.65 0.0K
14:24 2,378.78 2,378.91 2,378.65 2,378.91 0.0K
14:25 2,378.72 2,378.75 2,378.07 2,378.07 0.0K
14:26 2,377.97 2,378.36 2,377.97 2,378.36 0.0K
14:27 2,378.09 2,378.09 2,377.88 2,377.88 0.0K
14:28 2,378.17 2,378.49 2,377.97 2,377.97 0.0K
14:29 2,377.79 2,378.07 2,377.50 2,377.50 0.0K
14:30 2,377.15 2,377.44 2,377.06 2,377.44 0.0K
14:31 2,377.40 2,377.47 2,377.01 2,377.01 0.0K
14:32 2,377.07 2,377.07 2,376.81 2,377.00 0.0K
14:33 2,377.04 2,377.44 2,376.90 2,376.90 0.0K
14:34 2,376.90 2,377.11 2,376.90 2,377.00 0.0K
14:35 2,377.20 2,377.20 2,376.75 2,376.93 0.0K
14:36 2,377.06 2,377.35 2,377.03 2,377.03 0.0K
14:37 2,376.58 2,376.58 2,375.79 2,375.79 0.0K
14:38 2,375.81 2,375.81 2,375.32 2,375.38 0.0K
14:39 2,375.55 2,375.84 2,375.50 2,375.84 0.0K
14:40 2,375.80 2,375.94 2,375.80 2,375.94 0.0K
14:41 2,375.91 2,376.04 2,375.91 2,375.95 0.0K
14:42 2,375.93 2,375.93 2,375.44 2,375.44 0.0K
14:43 2,375.46 2,375.46 2,374.74 2,374.74 0.0K
14:44 2,374.72 2,374.92 2,374.15 2,374.15 0.0K
14:45 2,374.26 2,374.27 2,374.19 2,374.25 0.0K
14:46 2,374.04 2,374.04 2,373.64 2,373.64 0.0K
14:47 2,373.90 2,374.34 2,373.90 2,374.34 0.0K
14:48 2,374.41 2,374.93 2,374.41 2,374.93 0.0K
14:49 2,374.90 2,375.05 2,374.82 2,375.05 0.0K
14:50 2,374.97 2,374.97 2,374.85 2,374.85 0.0K
14:51 2,374.67 2,375.01 2,374.67 2,374.97 0.0K
14:52 2,374.99 2,375.06 2,374.86 2,375.06 0.0K
14:53 2,375.38 2,375.38 2,374.92 2,375.00 0.0K
14:54 2,374.94 2,375.26 2,374.94 2,375.26 0.0K
14:55 2,375.27 2,375.70 2,375.13 2,375.58 0.0K
14:56 2,375.90 2,376.04 2,375.90 2,376.04 0.0K
14:57 2,375.88 2,375.88 2,375.79 2,375.86 0.0K
14:58 2,375.81 2,375.81 2,375.45 2,375.50 0.0K
14:59 2,375.26 2,375.26 2,374.75 2,374.89 0.0K
15:00 2,374.79 2,374.79 2,374.18 2,374.45 0.0K
15:01 2,374.41 2,374.41 2,374.16 2,374.30 0.0K
15:02 2,374.71 2,375.12 2,374.71 2,375.12 0.0K
15:03 2,374.73 2,374.73 2,373.94 2,373.94 0.0K
15:04 2,373.93 2,373.93 2,373.62 2,373.71 0.0K
15:05 2,373.54 2,373.54 2,373.20 2,373.20 0.0K
15:06 2,373.24 2,373.54 2,373.24 2,373.25 0.0K
15:07 2,373.38 2,373.38 2,373.06 2,373.06 0.0K
15:08 2,373.21 2,373.33 2,373.11 2,373.33 0.0K
15:09 2,373.21 2,373.27 2,373.12 2,373.12 0.0K
15:10 2,373.04 2,373.04 2,372.53 2,372.53 0.0K
15:11 2,372.11 2,372.11 2,371.37 2,371.37 0.0K
15:12 2,371.30 2,372.42 2,371.30 2,372.42 0.0K
15:13 2,372.69 2,372.71 2,372.65 2,372.66 0.0K
15:14 2,372.70 2,372.70 2,372.43 2,372.43 0.0K
15:15 2,372.46 2,372.64 2,372.38 2,372.64 0.0K
15:16 2,372.63 2,372.73 2,372.52 2,372.52 0.0K
15:17 2,372.00 2,372.00 2,371.07 2,371.07 0.0K
15:18 2,370.64 2,371.07 2,370.62 2,371.07 0.0K
15:19 2,371.29 2,371.78 2,371.29 2,371.68 0.0K
15:20 2,372.03 2,372.40 2,371.98 2,371.98 0.0K
15:21 2,372.27 2,372.36 2,372.16 2,372.18 0.0K
15:22 2,371.55 2,371.55 2,370.96 2,370.96 0.0K
15:23 2,371.07 2,371.32 2,370.83 2,371.32 0.0K
15:24 2,371.82 2,372.11 2,371.79 2,372.11 0.0K
15:25 2,371.93 2,371.93 2,371.80 2,371.80 0.0K
15:26 2,371.81 2,371.86 2,371.44 2,371.49 0.0K
15:27 2,371.08 2,371.54 2,371.08 2,371.51 0.0K
15:28 2,371.65 2,372.20 2,371.65 2,372.15 0.0K
15:29 2,372.47 2,372.49 2,372.29 2,372.49 0.0K
15:30 2,372.74 2,372.74 2,371.35 2,371.35 0.0K
15:31 2,371.10 2,371.46 2,370.99 2,371.46 0.0K
15:32 2,371.51 2,371.51 2,371.20 2,371.20 0.0K
15:33 2,370.84 2,371.03 2,370.75 2,370.75 0.0K
15:34 2,371.01 2,371.41 2,371.01 2,371.41 0.0K
15:35 2,371.49 2,371.63 2,371.14 2,371.16 0.0K
15:36 2,371.04 2,371.66 2,370.97 2,371.66 0.0K
15:37 2,371.83 2,372.18 2,371.83 2,371.89 0.0K
15:38 2,371.93 2,372.15 2,371.83 2,371.83 0.0K
15:39 2,372.28 2,372.41 2,372.28 2,372.41 0.0K
15:40 2,372.54 2,372.77 2,372.37 2,372.38 0.0K
15:41 2,372.41 2,372.59 2,372.32 2,372.49 0.0K
15:42 2,372.48 2,372.81 2,372.41 2,372.81 0.0K
15:43 2,372.86 2,373.43 2,372.86 2,373.43 0.0K
15:44 2,373.72 2,373.72 2,373.32 2,373.56 0.0K
15:45 2,373.25 2,373.25 2,372.41 2,372.41 0.0K
15:46 2,372.38 2,372.53 2,372.38 2,372.43 0.0K
15:47 2,372.19 2,373.10 2,372.19 2,373.10 0.0K
15:48 2,372.87 2,373.12 2,372.85 2,373.12 0.0K
15:49 2,373.31 2,373.97 2,373.27 2,373.97 0.0K
15:50 2,374.08 2,377.06 2,374.08 2,377.06 0.0K
15:51 2,376.24 2,376.24 2,375.10 2,375.66 0.0K
15:52 2,375.59 2,376.46 2,375.59 2,376.46 0.0K
15:53 2,376.71 2,376.71 2,376.35 2,376.35 0.0K
15:54 2,376.97 2,377.04 2,376.93 2,377.04 0.0K
15:55 2,377.08 2,377.16 2,376.76 2,377.10 0.0K
15:56 2,377.09 2,377.46 2,376.95 2,377.20 0.0K
15:57 2,377.64 2,377.64 2,377.15 2,377.15 0.0K
15:58 2,377.11 2,377.11 2,376.66 2,376.72 0.0K
15:59 2,376.79 2,377.20 2,376.79 2,376.96 0.0K
16:00 2,376.35 2,376.54 2,376.35 2,376.54 0.0K
16:01 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available