S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,410.34 2,410.34 2,405.67 2,405.67 0.0K
09:31 2,405.38 2,406.31 2,405.38 2,406.27 0.0K
09:32 2,404.32 2,404.44 2,404.06 2,404.06 0.0K
09:33 2,403.64 2,403.64 2,402.65 2,402.65 0.0K
09:34 2,401.82 2,401.82 2,401.46 2,401.75 0.0K
09:35 2,402.14 2,403.51 2,402.14 2,403.09 0.0K
09:36 2,402.72 2,403.26 2,402.66 2,403.18 0.0K
09:37 2,402.94 2,404.08 2,402.94 2,404.08 0.0K
09:38 2,403.82 2,404.10 2,403.13 2,403.13 0.0K
09:39 2,403.11 2,403.22 2,403.01 2,403.01 0.0K
09:40 2,402.89 2,403.47 2,402.89 2,403.47 0.0K
09:41 2,403.35 2,403.35 2,402.84 2,403.05 0.0K
09:42 2,402.71 2,402.71 2,401.43 2,401.71 0.0K
09:43 2,402.24 2,402.24 2,401.71 2,401.71 0.0K
09:44 2,401.19 2,401.19 2,398.83 2,399.04 0.0K
09:45 2,398.95 2,398.95 2,398.37 2,398.57 0.0K
09:46 2,399.05 2,399.75 2,398.86 2,399.75 0.0K
09:47 2,399.99 2,400.02 2,399.59 2,400.02 0.0K
09:48 2,400.37 2,400.54 2,400.29 2,400.29 0.0K
09:49 2,400.36 2,400.36 2,399.54 2,399.81 0.0K
09:50 2,399.17 2,400.16 2,399.17 2,400.16 0.0K
09:51 2,400.64 2,400.90 2,400.27 2,400.27 0.0K
09:52 2,400.82 2,401.58 2,400.82 2,401.58 0.0K
09:53 2,401.59 2,401.59 2,401.15 2,401.50 0.0K
09:54 2,401.90 2,401.99 2,401.90 2,401.99 0.0K
09:55 2,402.18 2,402.18 2,401.64 2,401.64 0.0K
09:56 2,401.83 2,401.91 2,401.83 2,401.91 0.0K
09:57 2,402.35 2,402.35 2,401.80 2,401.80 0.0K
09:58 2,401.61 2,401.61 2,401.21 2,401.21 0.0K
09:59 2,400.95 2,400.95 2,400.69 2,400.69 0.0K
10:00 2,400.67 2,400.67 2,398.41 2,399.61 0.0K
10:01 2,399.83 2,399.83 2,399.51 2,399.69 0.0K
10:02 2,400.50 2,400.50 2,400.00 2,400.20 0.0K
10:03 2,400.91 2,400.91 2,400.57 2,400.57 0.0K
10:04 2,401.08 2,401.35 2,400.79 2,401.35 0.0K
10:05 2,401.14 2,402.05 2,401.14 2,402.05 0.0K
10:06 2,402.06 2,402.06 2,401.58 2,401.76 0.0K
10:07 2,401.78 2,401.78 2,401.19 2,401.32 0.0K
10:08 2,401.28 2,401.29 2,400.46 2,400.46 0.0K
10:09 2,400.34 2,400.34 2,400.24 2,400.29 0.0K
10:10 2,400.26 2,400.26 2,399.92 2,400.02 0.0K
10:11 2,399.63 2,399.63 2,399.22 2,399.22 0.0K
10:12 2,399.09 2,399.09 2,398.52 2,398.52 0.0K
10:13 2,398.47 2,398.47 2,398.30 2,398.32 0.0K
10:14 2,398.43 2,398.43 2,397.65 2,398.21 0.0K
10:15 2,398.21 2,398.21 2,397.77 2,397.77 0.0K
10:16 2,398.08 2,398.24 2,397.99 2,398.24 0.0K
10:17 2,397.93 2,398.18 2,397.87 2,397.87 0.0K
10:18 2,397.41 2,397.47 2,397.23 2,397.23 0.0K
10:19 2,397.21 2,397.53 2,397.21 2,397.53 0.0K
10:20 2,397.49 2,397.58 2,397.10 2,397.10 0.0K
10:21 2,396.84 2,396.91 2,396.28 2,396.91 0.0K
10:22 2,397.15 2,397.27 2,397.13 2,397.27 0.0K
10:23 2,397.18 2,397.30 2,397.04 2,397.04 0.0K
10:24 2,397.14 2,397.20 2,396.88 2,396.88 0.0K
10:25 2,397.38 2,397.45 2,397.26 2,397.32 0.0K
10:26 2,397.52 2,397.52 2,397.01 2,397.01 0.0K
10:27 2,396.77 2,396.78 2,396.77 2,396.77 0.0K
10:28 2,396.69 2,396.80 2,396.01 2,396.01 0.0K
10:29 2,396.09 2,396.09 2,395.80 2,395.99 0.0K
10:30 2,395.74 2,396.39 2,395.64 2,396.39 0.0K
10:31 2,396.09 2,396.09 2,394.41 2,394.41 0.0K
10:32 2,393.69 2,394.22 2,393.69 2,394.22 0.0K
10:33 2,393.86 2,393.86 2,392.93 2,392.93 0.0K
10:34 2,392.84 2,392.84 2,391.72 2,391.72 0.0K
10:35 2,391.84 2,392.23 2,391.84 2,392.14 0.0K
10:36 2,392.71 2,393.29 2,392.71 2,393.29 0.0K
10:37 2,393.35 2,393.35 2,392.79 2,392.79 0.0K
10:38 2,392.87 2,393.15 2,392.87 2,393.15 0.0K
10:39 2,393.25 2,393.34 2,393.20 2,393.34 0.0K
10:40 2,393.40 2,394.01 2,393.40 2,394.01 0.0K
10:41 2,394.07 2,394.07 2,393.18 2,393.18 0.0K
10:42 2,393.33 2,394.06 2,393.33 2,394.06 0.0K
10:43 2,394.11 2,394.48 2,394.11 2,394.48 0.0K
10:44 2,394.32 2,394.42 2,394.13 2,394.22 0.0K
10:45 2,394.17 2,394.43 2,394.08 2,394.08 0.0K
10:46 2,394.04 2,394.04 2,393.43 2,393.43 0.0K
10:47 2,392.96 2,392.96 2,392.76 2,392.87 0.0K
10:48 2,392.96 2,393.18 2,392.96 2,393.15 0.0K
10:49 2,393.08 2,393.10 2,392.88 2,393.10 0.0K
10:50 2,393.26 2,393.64 2,393.26 2,393.51 0.0K
10:51 2,393.49 2,393.51 2,393.46 2,393.49 0.0K
10:52 2,394.33 2,394.33 2,393.40 2,393.40 0.0K
10:53 2,393.41 2,393.42 2,393.27 2,393.27 0.0K
10:54 2,393.25 2,393.70 2,393.25 2,393.64 0.0K
10:55 2,393.97 2,394.24 2,393.93 2,393.93 0.0K
10:56 2,393.83 2,393.83 2,393.46 2,393.72 0.0K
10:57 2,393.65 2,393.65 2,393.18 2,393.31 0.0K
10:58 2,393.49 2,393.65 2,393.33 2,393.65 0.0K
10:59 2,393.73 2,393.73 2,393.47 2,393.52 0.0K
11:00 2,393.47 2,393.47 2,392.49 2,392.49 0.0K
11:01 2,392.29 2,392.43 2,392.10 2,392.30 0.0K
11:02 2,391.66 2,392.02 2,391.66 2,392.02 0.0K
11:03 2,392.04 2,392.32 2,391.85 2,392.32 0.0K
11:04 2,392.30 2,392.41 2,392.30 2,392.41 0.0K
11:05 2,392.48 2,392.48 2,392.21 2,392.28 0.0K
11:06 2,392.97 2,393.31 2,392.77 2,392.86 0.0K
11:07 2,393.26 2,393.26 2,393.11 2,393.11 0.0K
11:08 2,393.17 2,393.17 2,393.03 2,393.03 0.0K
11:09 2,392.98 2,393.15 2,392.98 2,393.05 0.0K
11:10 2,393.11 2,394.41 2,393.04 2,393.66 0.0K
11:11 2,393.80 2,393.95 2,393.44 2,393.44 0.0K
11:12 2,393.58 2,393.63 2,393.46 2,393.46 0.0K
11:13 2,393.25 2,393.25 2,393.04 2,393.07 0.0K
11:14 2,393.10 2,393.23 2,392.97 2,393.23 0.0K
11:15 2,393.17 2,393.31 2,392.70 2,392.70 0.0K
11:16 2,392.51 2,392.51 2,392.14 2,392.38 0.0K
11:17 2,392.73 2,392.73 2,392.52 2,392.52 0.0K
11:18 2,392.66 2,393.23 2,392.66 2,393.23 0.0K
11:19 2,392.91 2,392.91 2,392.71 2,392.77 0.0K
11:20 2,392.77 2,393.61 2,392.68 2,393.61 0.0K
11:21 2,393.74 2,394.27 2,393.74 2,394.27 0.0K
11:22 2,394.33 2,394.50 2,394.05 2,394.50 0.0K
11:23 2,394.96 2,394.96 2,394.69 2,394.88 0.0K
11:24 2,394.88 2,394.88 2,394.33 2,394.33 0.0K
11:25 2,394.09 2,394.31 2,394.08 2,394.31 0.0K
11:26 2,394.50 2,394.60 2,394.50 2,394.60 0.0K
11:27 2,394.68 2,394.68 2,394.47 2,394.59 0.0K
11:28 2,394.71 2,394.85 2,394.51 2,394.51 0.0K
11:29 2,394.57 2,394.85 2,394.57 2,394.85 0.0K
11:30 2,395.03 2,395.33 2,395.03 2,395.17 0.0K
11:31 2,395.21 2,395.21 2,395.03 2,395.12 0.0K
11:32 2,395.08 2,395.08 2,395.02 2,395.06 0.0K
11:33 2,395.18 2,395.29 2,395.04 2,395.04 0.0K
11:34 2,395.10 2,395.37 2,395.10 2,395.19 0.0K
11:35 2,395.30 2,395.30 2,395.03 2,395.03 0.0K
11:36 2,394.83 2,394.95 2,394.83 2,394.95 0.0K
11:37 2,395.13 2,395.19 2,395.13 2,395.19 0.0K
11:38 2,395.43 2,396.03 2,395.43 2,396.03 0.0K
11:39 2,396.27 2,396.52 2,396.27 2,396.52 0.0K
11:40 2,396.48 2,396.48 2,396.42 2,396.48 0.0K
11:41 2,396.34 2,396.34 2,395.62 2,395.62 0.0K
11:42 2,395.53 2,395.53 2,394.18 2,394.18 0.0K
11:43 2,393.83 2,393.83 2,393.39 2,393.39 0.0K
11:44 2,393.45 2,393.45 2,393.12 2,393.29 0.0K
11:45 2,393.31 2,393.50 2,392.97 2,392.97 0.0K
11:46 2,393.13 2,393.46 2,393.13 2,393.46 0.0K
11:47 2,393.42 2,393.98 2,393.39 2,393.98 0.0K
11:48 2,394.15 2,394.18 2,393.72 2,393.72 0.0K
11:49 2,393.77 2,394.06 2,393.77 2,394.04 0.0K
11:50 2,394.17 2,394.17 2,393.81 2,393.90 0.0K
11:51 2,393.93 2,393.93 2,392.77 2,392.77 0.0K
11:52 2,392.83 2,392.83 2,392.19 2,392.22 0.0K
11:53 2,392.41 2,392.41 2,392.32 2,392.32 0.0K
11:54 2,392.31 2,392.31 2,392.20 2,392.20 0.0K
11:55 2,392.00 2,392.19 2,392.00 2,392.19 0.0K
11:56 2,392.18 2,392.53 2,392.04 2,392.53 0.0K
11:57 2,392.36 2,392.36 2,391.88 2,391.88 0.0K
11:58 2,391.87 2,392.10 2,391.85 2,392.10 0.0K
11:59 2,392.10 2,392.10 2,391.47 2,391.47 0.0K
12:00 2,391.46 2,391.98 2,391.39 2,391.98 0.0K
12:01 2,392.05 2,392.29 2,391.89 2,391.89 0.0K
12:02 2,391.95 2,392.40 2,391.95 2,392.40 0.0K
12:03 2,392.40 2,392.48 2,392.40 2,392.48 0.0K
12:04 2,392.51 2,392.56 2,392.43 2,392.56 0.0K
12:05 2,392.66 2,392.75 2,392.65 2,392.65 0.0K
12:06 2,392.70 2,393.33 2,392.70 2,393.26 0.0K
12:07 2,393.31 2,393.31 2,392.96 2,393.02 0.0K
12:08 2,393.21 2,393.38 2,393.21 2,393.24 0.0K
12:09 2,393.15 2,393.15 2,392.67 2,392.70 0.0K
12:10 2,392.61 2,392.77 2,392.61 2,392.73 0.0K
12:11 2,392.77 2,393.21 2,392.77 2,393.21 0.0K
12:12 2,393.31 2,393.31 2,393.23 2,393.23 0.0K
12:13 2,393.26 2,393.65 2,393.26 2,393.65 0.0K
12:14 2,393.90 2,394.94 2,393.90 2,394.94 0.0K
12:15 2,394.85 2,395.58 2,394.85 2,395.58 0.0K
12:16 2,395.51 2,395.51 2,393.73 2,393.73 0.0K
12:17 2,393.18 2,393.27 2,393.18 2,393.27 0.0K
12:18 2,393.30 2,393.30 2,391.64 2,391.64 0.0K
12:19 2,391.65 2,392.20 2,391.65 2,392.20 0.0K
12:20 2,392.19 2,392.47 2,392.15 2,392.47 0.0K
12:21 2,392.49 2,392.68 2,392.43 2,392.68 0.0K
12:22 2,392.31 2,392.41 2,392.09 2,392.09 0.0K
12:23 2,392.12 2,392.14 2,391.77 2,391.80 0.0K
12:24 2,391.62 2,391.79 2,391.45 2,391.45 0.0K
12:25 2,391.30 2,391.30 2,390.61 2,390.61 0.0K
12:26 2,390.24 2,390.45 2,390.01 2,390.45 0.0K
12:27 2,390.44 2,390.49 2,390.43 2,390.43 0.0K
12:28 2,390.53 2,390.57 2,390.40 2,390.57 0.0K
12:29 2,390.38 2,390.38 2,390.17 2,390.17 0.0K
12:30 2,390.04 2,390.46 2,390.04 2,390.46 0.0K
12:31 2,390.59 2,390.76 2,390.28 2,390.29 0.0K
12:32 2,390.29 2,390.29 2,390.08 2,390.23 0.0K
12:33 2,390.54 2,390.72 2,390.52 2,390.72 0.0K
12:34 2,390.77 2,390.77 2,390.44 2,390.44 0.0K
12:35 2,390.53 2,390.93 2,390.53 2,390.86 0.0K
12:36 2,390.89 2,391.55 2,390.89 2,391.55 0.0K
12:37 2,391.56 2,391.60 2,391.46 2,391.60 0.0K
12:38 2,391.76 2,391.90 2,391.76 2,391.85 0.0K
12:39 2,391.79 2,391.79 2,391.13 2,391.19 0.0K
12:40 2,391.29 2,391.29 2,391.12 2,391.23 0.0K
12:41 2,391.54 2,391.61 2,391.54 2,391.58 0.0K
12:42 2,391.44 2,391.84 2,391.32 2,391.84 0.0K
12:43 2,391.85 2,391.85 2,391.55 2,391.55 0.0K
12:44 2,391.42 2,391.51 2,391.37 2,391.51 0.0K
12:45 2,391.51 2,391.51 2,390.11 2,390.40 0.0K
12:46 2,390.49 2,390.49 2,390.26 2,390.43 0.0K
12:47 2,390.60 2,391.21 2,390.60 2,391.21 0.0K
12:48 2,391.15 2,391.45 2,391.13 2,391.45 0.0K
12:49 2,391.35 2,391.60 2,391.35 2,391.41 0.0K
12:50 2,391.44 2,391.54 2,391.44 2,391.49 0.0K
12:51 2,391.55 2,391.55 2,391.32 2,391.32 0.0K
12:52 2,391.63 2,391.86 2,391.63 2,391.86 0.0K
12:53 2,391.95 2,391.95 2,391.54 2,391.54 0.0K
12:54 2,391.47 2,391.47 2,391.28 2,391.37 0.0K
12:55 2,391.39 2,391.41 2,391.19 2,391.21 0.0K
12:56 2,391.13 2,391.13 2,390.74 2,390.74 0.0K
12:57 2,390.75 2,390.75 2,390.11 2,390.11 0.0K
12:58 2,390.23 2,390.29 2,390.10 2,390.11 0.0K
12:59 2,390.00 2,390.00 2,389.77 2,389.85 0.0K
13:00 2,390.11 2,390.11 2,389.87 2,389.87 0.0K
13:01 2,389.62 2,389.62 2,389.33 2,389.54 0.0K
13:02 2,389.37 2,389.37 2,389.16 2,389.23 0.0K
13:03 2,389.24 2,389.24 2,388.95 2,388.95 0.0K
13:04 2,388.89 2,388.89 2,388.44 2,388.44 0.0K
13:05 2,388.20 2,388.48 2,387.79 2,387.79 0.0K
13:06 2,387.86 2,387.89 2,387.81 2,387.81 0.0K
13:07 2,387.94 2,388.08 2,387.94 2,387.98 0.0K
13:08 2,387.94 2,387.97 2,387.79 2,387.79 0.0K
13:09 2,387.81 2,387.94 2,387.81 2,387.88 0.0K
13:10 2,387.79 2,387.79 2,387.61 2,387.61 0.0K
13:11 2,387.79 2,387.91 2,387.79 2,387.91 0.0K
13:12 2,387.94 2,387.94 2,387.42 2,387.42 0.0K
13:13 2,387.37 2,387.53 2,387.37 2,387.51 0.0K
13:14 2,387.72 2,387.97 2,387.72 2,387.86 0.0K
13:15 2,387.84 2,387.84 2,387.73 2,387.73 0.0K
13:16 2,387.62 2,387.62 2,386.56 2,386.56 0.0K
13:17 2,386.72 2,387.38 2,386.72 2,387.38 0.0K
13:18 2,387.38 2,387.91 2,387.38 2,387.85 0.0K
13:19 2,387.96 2,387.96 2,387.76 2,387.76 0.0K
13:20 2,387.82 2,387.82 2,387.57 2,387.78 0.0K
13:21 2,387.70 2,387.85 2,387.63 2,387.82 0.0K
13:22 2,387.80 2,387.92 2,387.76 2,387.76 0.0K
13:23 2,387.70 2,387.70 2,387.47 2,387.54 0.0K
13:24 2,387.38 2,387.38 2,387.32 2,387.32 0.0K
13:25 2,387.60 2,387.63 2,387.51 2,387.51 0.0K
13:26 2,387.30 2,387.30 2,387.16 2,387.22 0.0K
13:27 2,387.22 2,387.26 2,387.08 2,387.08 0.0K
13:28 2,386.96 2,387.36 2,386.96 2,387.36 0.0K
13:29 2,386.97 2,387.02 2,386.97 2,386.98 0.0K
13:30 2,386.82 2,387.03 2,386.82 2,387.03 0.0K
13:31 2,386.99 2,387.03 2,386.95 2,387.03 0.0K
13:32 2,387.03 2,387.32 2,387.03 2,387.32 0.0K
13:33 2,387.47 2,387.52 2,387.04 2,387.04 0.0K
13:34 2,386.99 2,386.99 2,386.77 2,386.77 0.0K
13:35 2,386.65 2,386.65 2,386.34 2,386.34 0.0K
13:36 2,386.36 2,386.37 2,386.30 2,386.30 0.0K
13:37 2,386.04 2,386.34 2,386.04 2,386.21 0.0K
13:38 2,386.20 2,386.40 2,386.20 2,386.40 0.0K
13:39 2,386.47 2,387.13 2,386.47 2,387.13 0.0K
13:40 2,387.00 2,387.07 2,386.82 2,386.82 0.0K
13:41 2,386.87 2,387.05 2,386.87 2,387.04 0.0K
13:42 2,387.10 2,387.32 2,387.10 2,387.32 0.0K
13:43 2,387.34 2,387.34 2,387.04 2,387.04 0.0K
13:44 2,387.12 2,387.18 2,387.05 2,387.05 0.0K
13:45 2,387.01 2,387.01 2,386.45 2,386.45 0.0K
13:46 2,386.49 2,386.75 2,386.45 2,386.75 0.0K
13:47 2,386.94 2,387.57 2,386.94 2,387.57 0.0K
13:48 2,387.45 2,387.63 2,387.45 2,387.52 0.0K
13:49 2,387.40 2,387.40 2,387.29 2,387.29 0.0K
13:50 2,387.18 2,387.18 2,386.68 2,386.93 0.0K
13:51 2,386.93 2,387.00 2,386.93 2,386.95 0.0K
13:52 2,386.89 2,386.94 2,386.89 2,386.94 0.0K
13:53 2,386.93 2,386.93 2,386.40 2,386.53 0.0K
13:54 2,386.67 2,386.67 2,386.51 2,386.63 0.0K
13:55 2,386.57 2,386.63 2,386.46 2,386.48 0.0K
13:56 2,386.56 2,386.95 2,386.56 2,386.95 0.0K
13:57 2,387.05 2,387.23 2,387.05 2,387.20 0.0K
13:58 2,387.61 2,387.83 2,387.61 2,387.75 0.0K
13:59 2,387.77 2,387.98 2,387.77 2,387.94 0.0K
14:00 2,388.02 2,388.65 2,388.02 2,388.65 0.0K
14:01 2,388.72 2,389.04 2,388.72 2,389.04 0.0K
14:02 2,389.11 2,389.22 2,389.10 2,389.21 0.0K
14:03 2,389.22 2,389.22 2,389.02 2,389.02 0.0K
14:04 2,389.00 2,389.28 2,388.88 2,388.88 0.0K
14:05 2,389.01 2,389.29 2,389.01 2,389.29 0.0K
14:06 2,389.34 2,389.34 2,388.94 2,388.94 0.0K
14:07 2,389.01 2,389.01 2,388.63 2,388.73 0.0K
14:08 2,388.87 2,389.05 2,388.85 2,389.05 0.0K
14:09 2,389.16 2,389.18 2,389.06 2,389.06 0.0K
14:10 2,389.12 2,389.12 2,389.02 2,389.02 0.0K
14:11 2,389.05 2,389.74 2,389.05 2,389.74 0.0K
14:12 2,389.44 2,389.61 2,389.42 2,389.42 0.0K
14:13 2,389.21 2,389.21 2,388.78 2,388.85 0.0K
14:14 2,388.76 2,388.76 2,388.42 2,388.42 0.0K
14:15 2,388.53 2,388.85 2,388.53 2,388.85 0.0K
14:16 2,388.86 2,388.86 2,388.21 2,388.21 0.0K
14:17 2,387.87 2,387.87 2,387.67 2,387.85 0.0K
14:18 2,387.89 2,387.97 2,387.89 2,387.89 0.0K
14:19 2,387.93 2,388.05 2,387.87 2,388.03 0.0K
14:20 2,388.01 2,388.35 2,388.01 2,388.35 0.0K
14:21 2,388.18 2,388.18 2,387.71 2,387.71 0.0K
14:22 2,387.69 2,387.70 2,387.64 2,387.64 0.0K
14:23 2,387.63 2,387.63 2,387.48 2,387.48 0.0K
14:24 2,387.31 2,387.31 2,386.59 2,386.59 0.0K
14:25 2,386.61 2,386.61 2,386.28 2,386.28 0.0K
14:26 2,386.39 2,386.39 2,385.75 2,386.13 0.0K
14:27 2,386.31 2,386.64 2,386.31 2,386.60 0.0K
14:28 2,386.54 2,386.71 2,386.54 2,386.69 0.0K
14:29 2,386.80 2,386.81 2,386.78 2,386.78 0.0K
14:30 2,386.82 2,386.82 2,386.59 2,386.59 0.0K
14:31 2,386.59 2,386.65 2,386.11 2,386.11 0.0K
14:32 2,386.32 2,387.00 2,386.32 2,387.00 0.0K
14:33 2,387.01 2,387.25 2,386.97 2,386.97 0.0K
14:34 2,387.01 2,387.01 2,386.83 2,386.83 0.0K
14:35 2,386.88 2,386.88 2,386.74 2,386.76 0.0K
14:36 2,386.38 2,386.38 2,385.97 2,385.99 0.0K
14:37 2,386.02 2,386.39 2,386.02 2,386.39 0.0K
14:38 2,386.50 2,386.50 2,386.37 2,386.45 0.0K
14:39 2,386.74 2,386.85 2,386.72 2,386.72 0.0K
14:40 2,386.74 2,386.75 2,386.63 2,386.65 0.0K
14:41 2,386.75 2,386.78 2,386.73 2,386.78 0.0K
14:42 2,386.81 2,387.01 2,386.80 2,387.01 0.0K
14:43 2,387.08 2,387.08 2,386.86 2,386.86 0.0K
14:44 2,386.58 2,386.58 2,386.50 2,386.50 0.0K
14:45 2,386.37 2,386.85 2,386.37 2,386.85 0.0K
14:46 2,386.77 2,386.80 2,386.58 2,386.65 0.0K
14:47 2,386.52 2,386.60 2,386.49 2,386.53 0.0K
14:48 2,386.55 2,386.99 2,386.55 2,386.98 0.0K
14:49 2,386.98 2,387.09 2,386.98 2,387.07 0.0K
14:50 2,387.08 2,387.16 2,386.78 2,386.78 0.0K
14:51 2,386.71 2,386.83 2,386.71 2,386.83 0.0K
14:52 2,386.60 2,386.69 2,386.46 2,386.60 0.0K
14:53 2,386.78 2,386.78 2,386.71 2,386.76 0.0K
14:54 2,386.60 2,386.64 2,386.57 2,386.64 0.0K
14:55 2,386.55 2,386.67 2,386.55 2,386.55 0.0K
14:56 2,386.66 2,386.82 2,386.66 2,386.82 0.0K
14:57 2,386.59 2,387.00 2,386.59 2,387.00 0.0K
14:58 2,387.04 2,387.04 2,387.01 2,387.04 0.0K
14:59 2,387.12 2,387.36 2,387.12 2,387.36 0.0K
15:00 2,387.30 2,387.52 2,387.30 2,387.52 0.0K
15:01 2,387.57 2,387.87 2,387.57 2,387.61 0.0K
15:02 2,387.74 2,387.83 2,387.74 2,387.80 0.0K
15:03 2,387.96 2,388.25 2,387.96 2,388.25 0.0K
15:04 2,388.40 2,388.41 2,388.20 2,388.32 0.0K
15:05 2,388.37 2,388.37 2,388.18 2,388.32 0.0K
15:06 2,388.39 2,388.58 2,388.39 2,388.58 0.0K
15:07 2,388.52 2,388.76 2,388.50 2,388.72 0.0K
15:08 2,388.47 2,388.59 2,388.47 2,388.59 0.0K
15:09 2,388.85 2,389.15 2,388.85 2,389.14 0.0K
15:10 2,389.12 2,389.23 2,389.12 2,389.20 0.0K
15:11 2,389.01 2,389.03 2,388.74 2,388.99 0.0K
15:12 2,389.04 2,389.04 2,388.87 2,388.87 0.0K
15:13 2,388.94 2,388.94 2,388.55 2,388.55 0.0K
15:14 2,388.40 2,388.40 2,388.33 2,388.35 0.0K
15:15 2,388.23 2,388.67 2,388.23 2,388.67 0.0K
15:16 2,388.81 2,388.81 2,388.37 2,388.57 0.0K
15:17 2,388.47 2,388.47 2,388.01 2,388.14 0.0K
15:18 2,388.23 2,388.30 2,387.99 2,388.21 0.0K
15:19 2,388.39 2,388.83 2,388.39 2,388.83 0.0K
15:20 2,389.00 2,389.37 2,389.00 2,389.37 0.0K
15:21 2,388.90 2,388.90 2,388.38 2,388.76 0.0K
15:22 2,389.04 2,389.16 2,389.03 2,389.03 0.0K
15:23 2,389.13 2,389.15 2,388.95 2,389.15 0.0K
15:24 2,389.22 2,389.22 2,388.90 2,389.12 0.0K
15:25 2,388.96 2,388.96 2,388.66 2,388.66 0.0K
15:26 2,388.58 2,388.75 2,388.58 2,388.62 0.0K
15:27 2,388.43 2,388.73 2,388.43 2,388.73 0.0K
15:28 2,388.80 2,388.94 2,388.71 2,388.88 0.0K
15:29 2,388.90 2,388.90 2,388.69 2,388.69 0.0K
15:30 2,388.53 2,388.53 2,388.22 2,388.33 0.0K
15:31 2,388.01 2,388.14 2,387.66 2,387.66 0.0K
15:32 2,387.65 2,388.75 2,387.65 2,388.75 0.0K
15:33 2,388.61 2,388.61 2,387.69 2,387.69 0.0K
15:34 2,387.84 2,387.84 2,387.78 2,387.78 0.0K
15:35 2,387.72 2,388.50 2,387.72 2,388.50 0.0K
15:36 2,388.51 2,388.69 2,388.45 2,388.45 0.0K
15:37 2,388.41 2,388.78 2,388.41 2,388.78 0.0K
15:38 2,388.90 2,388.99 2,388.89 2,388.99 0.0K
15:39 2,388.69 2,388.69 2,388.64 2,388.69 0.0K
15:40 2,388.68 2,389.03 2,388.68 2,389.03 0.0K
15:41 2,389.20 2,389.25 2,388.86 2,388.86 0.0K
15:42 2,388.29 2,388.58 2,388.21 2,388.21 0.0K
15:43 2,388.10 2,388.10 2,387.70 2,387.70 0.0K
15:44 2,387.57 2,387.83 2,387.57 2,387.83 0.0K
15:45 2,388.04 2,388.04 2,387.60 2,387.60 0.0K
15:46 2,387.14 2,387.22 2,387.14 2,387.22 0.0K
15:47 2,387.37 2,387.76 2,387.37 2,387.76 0.0K
15:48 2,388.31 2,388.70 2,388.31 2,388.70 0.0K
15:49 2,388.80 2,389.01 2,388.80 2,389.01 0.0K
15:50 2,388.88 2,389.48 2,388.45 2,388.68 0.0K
15:51 2,388.26 2,388.48 2,388.25 2,388.48 0.0K
15:52 2,388.62 2,388.62 2,387.46 2,387.46 0.0K
15:53 2,387.55 2,387.55 2,387.13 2,387.37 0.0K
15:54 2,387.21 2,387.68 2,387.21 2,387.68 0.0K
15:55 2,387.55 2,387.55 2,386.87 2,386.87 0.0K
15:56 2,387.35 2,387.35 2,386.58 2,386.58 0.0K
15:57 2,386.07 2,386.36 2,386.05 2,386.26 0.0K
15:58 2,386.13 2,386.13 2,385.72 2,385.80 0.0K
15:59 2,385.90 2,385.90 2,385.33 2,385.48 0.0K
16:00 2,385.63 2,385.93 2,385.63 2,385.93 0.0K
16:01 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available