S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,419.34 2,419.34 2,402.68 2,403.53 0.0K
09:31 2,402.99 2,403.38 2,402.47 2,402.65 0.0K
09:32 2,405.45 2,407.30 2,405.45 2,407.30 0.0K
09:33 2,407.81 2,407.90 2,407.19 2,407.90 0.0K
09:34 2,408.88 2,409.80 2,407.65 2,407.65 0.0K
09:35 2,407.62 2,409.16 2,407.30 2,409.16 0.0K
09:36 2,408.58 2,408.58 2,408.25 2,408.32 0.0K
09:37 2,408.92 2,410.36 2,408.92 2,408.96 0.0K
09:38 2,409.41 2,409.96 2,409.41 2,409.87 0.0K
09:39 2,409.15 2,411.34 2,409.15 2,411.32 0.0K
09:40 2,411.06 2,411.55 2,411.02 2,411.55 0.0K
09:41 2,412.86 2,412.86 2,410.38 2,410.38 0.0K
09:42 2,410.43 2,410.72 2,409.51 2,409.98 0.0K
09:43 2,411.03 2,411.03 2,410.04 2,410.16 0.0K
09:44 2,410.17 2,410.73 2,410.17 2,410.73 0.0K
09:45 2,411.51 2,411.51 2,409.69 2,409.69 0.0K
09:46 2,410.02 2,410.35 2,409.95 2,409.95 0.0K
09:47 2,409.17 2,409.17 2,407.61 2,407.62 0.0K
09:48 2,407.65 2,407.65 2,406.65 2,406.65 0.0K
09:49 2,407.81 2,410.14 2,407.81 2,408.27 0.0K
09:50 2,409.07 2,409.07 2,408.08 2,408.08 0.0K
09:51 2,407.60 2,408.44 2,407.41 2,408.15 0.0K
09:52 2,408.45 2,410.20 2,408.45 2,410.20 0.0K
09:53 2,410.19 2,410.19 2,408.17 2,408.17 0.0K
09:54 2,407.69 2,407.73 2,406.92 2,406.92 0.0K
09:55 2,407.08 2,407.08 2,405.66 2,406.59 0.0K
09:56 2,406.42 2,406.42 2,405.66 2,405.85 0.0K
09:57 2,406.33 2,407.37 2,406.33 2,406.98 0.0K
09:58 2,407.69 2,408.04 2,407.51 2,408.04 0.0K
09:59 2,408.55 2,408.55 2,408.16 2,408.30 0.0K
10:00 2,408.96 2,409.34 2,407.54 2,408.78 0.0K
10:01 2,409.83 2,411.79 2,409.83 2,411.79 0.0K
10:02 2,412.16 2,413.07 2,412.16 2,412.68 0.0K
10:03 2,412.64 2,413.01 2,412.14 2,412.14 0.0K
10:04 2,412.12 2,413.30 2,412.12 2,413.30 0.0K
10:05 2,413.44 2,413.44 2,412.70 2,412.85 0.0K
10:06 2,412.91 2,413.57 2,412.91 2,413.39 0.0K
10:07 2,413.40 2,413.93 2,413.34 2,413.93 0.0K
10:08 2,414.39 2,414.39 2,414.00 2,414.00 0.0K
10:09 2,414.50 2,414.81 2,413.83 2,414.04 0.0K
10:10 2,414.19 2,414.33 2,413.99 2,413.99 0.0K
10:11 2,413.38 2,413.46 2,412.31 2,412.31 0.0K
10:12 2,411.89 2,413.56 2,411.89 2,413.56 0.0K
10:13 2,414.47 2,415.83 2,414.47 2,415.83 0.0K
10:14 2,414.88 2,414.88 2,413.91 2,413.91 0.0K
10:15 2,414.13 2,415.00 2,414.13 2,415.00 0.0K
10:16 2,414.10 2,414.73 2,414.06 2,414.73 0.0K
10:17 2,414.60 2,415.38 2,414.60 2,415.38 0.0K
10:18 2,415.43 2,416.72 2,415.43 2,416.72 0.0K
10:19 2,417.09 2,417.09 2,416.65 2,416.76 0.0K
10:20 2,416.98 2,417.26 2,416.98 2,417.08 0.0K
10:21 2,417.49 2,417.49 2,416.77 2,416.77 0.0K
10:22 2,416.29 2,416.47 2,416.19 2,416.19 0.0K
10:23 2,415.59 2,416.04 2,415.56 2,416.04 0.0K
10:24 2,416.17 2,416.91 2,416.17 2,416.91 0.0K
10:25 2,417.04 2,417.04 2,416.48 2,416.48 0.0K
10:26 2,416.55 2,417.37 2,416.24 2,417.37 0.0K
10:27 2,417.54 2,417.72 2,416.63 2,416.63 0.0K
10:28 2,416.86 2,417.20 2,416.86 2,417.08 0.0K
10:29 2,417.30 2,417.84 2,417.30 2,417.84 0.0K
10:30 2,418.02 2,418.43 2,418.02 2,418.43 0.0K
10:31 2,418.59 2,419.60 2,418.59 2,419.16 0.0K
10:32 2,419.07 2,419.47 2,419.07 2,419.47 0.0K
10:33 2,419.49 2,419.63 2,419.23 2,419.63 0.0K
10:34 2,419.43 2,419.92 2,419.43 2,419.58 0.0K
10:35 2,419.99 2,420.03 2,419.92 2,419.92 0.0K
10:36 2,419.64 2,419.64 2,419.01 2,419.20 0.0K
10:37 2,419.23 2,419.52 2,419.12 2,419.52 0.0K
10:38 2,419.88 2,420.02 2,419.79 2,419.79 0.0K
10:39 2,419.51 2,419.78 2,419.51 2,419.78 0.0K
10:40 2,420.04 2,420.04 2,419.75 2,419.75 0.0K
10:41 2,419.69 2,420.00 2,419.69 2,420.00 0.0K
10:42 2,420.16 2,420.16 2,419.77 2,419.77 0.0K
10:43 2,419.69 2,419.69 2,419.60 2,419.60 0.0K
10:44 2,419.71 2,419.71 2,419.03 2,419.03 0.0K
10:45 2,419.18 2,419.18 2,419.08 2,419.11 0.0K
10:46 2,418.85 2,419.01 2,418.85 2,419.01 0.0K
10:47 2,419.17 2,419.31 2,418.84 2,418.84 0.0K
10:48 2,418.77 2,419.05 2,418.77 2,418.81 0.0K
10:49 2,418.66 2,419.14 2,418.60 2,419.14 0.0K
10:50 2,419.34 2,419.64 2,419.34 2,419.60 0.0K
10:51 2,419.62 2,419.94 2,419.62 2,419.76 0.0K
10:52 2,419.74 2,419.88 2,419.60 2,419.88 0.0K
10:53 2,420.00 2,420.60 2,420.00 2,420.60 0.0K
10:54 2,420.47 2,420.47 2,419.82 2,419.82 0.0K
10:55 2,419.83 2,420.15 2,419.83 2,420.15 0.0K
10:56 2,420.29 2,420.63 2,420.29 2,420.63 0.0K
10:57 2,420.66 2,421.04 2,420.66 2,421.04 0.0K
10:58 2,421.07 2,421.46 2,421.07 2,421.25 0.0K
10:59 2,421.14 2,421.14 2,421.03 2,421.11 0.0K
11:00 2,420.78 2,420.78 2,418.93 2,419.02 0.0K
11:01 2,419.15 2,419.27 2,419.08 2,419.14 0.0K
11:02 2,419.29 2,419.65 2,419.11 2,419.65 0.0K
11:03 2,419.72 2,419.94 2,419.60 2,419.94 0.0K
11:04 2,420.02 2,420.18 2,420.02 2,420.18 0.0K
11:05 2,420.02 2,420.34 2,420.02 2,420.34 0.0K
11:06 2,420.32 2,420.53 2,420.28 2,420.28 0.0K
11:07 2,420.28 2,420.84 2,420.28 2,420.84 0.0K
11:08 2,420.74 2,420.90 2,420.74 2,420.89 0.0K
11:09 2,420.76 2,420.84 2,420.76 2,420.82 0.0K
11:10 2,420.69 2,420.69 2,420.52 2,420.53 0.0K
11:11 2,420.51 2,420.97 2,420.51 2,420.71 0.0K
11:12 2,420.59 2,421.08 2,420.59 2,421.08 0.0K
11:13 2,420.71 2,420.77 2,420.48 2,420.66 0.0K
11:14 2,420.61 2,420.77 2,420.61 2,420.69 0.0K
11:15 2,420.37 2,420.37 2,419.30 2,419.49 0.0K
11:16 2,419.47 2,419.65 2,418.95 2,418.95 0.0K
11:17 2,418.62 2,419.12 2,418.62 2,419.12 0.0K
11:18 2,419.43 2,419.91 2,419.43 2,419.91 0.0K
11:19 2,420.05 2,421.16 2,420.05 2,421.16 0.0K
11:20 2,421.27 2,421.70 2,421.27 2,421.70 0.0K
11:21 2,421.68 2,421.83 2,421.68 2,421.74 0.0K
11:22 2,421.82 2,421.97 2,421.80 2,421.80 0.0K
11:23 2,421.79 2,421.79 2,421.30 2,421.67 0.0K
11:24 2,421.42 2,421.49 2,421.38 2,421.49 0.0K
11:25 2,421.56 2,421.68 2,421.56 2,421.61 0.0K
11:26 2,421.71 2,421.98 2,421.70 2,421.98 0.0K
11:27 2,422.55 2,422.63 2,422.44 2,422.44 0.0K
11:28 2,422.59 2,422.88 2,422.59 2,422.88 0.0K
11:29 2,422.72 2,422.72 2,422.10 2,422.26 0.0K
11:30 2,422.32 2,422.43 2,422.32 2,422.43 0.0K
11:31 2,422.48 2,423.23 2,422.48 2,423.23 0.0K
11:32 2,423.20 2,424.33 2,423.20 2,424.33 0.0K
11:33 2,424.43 2,424.63 2,424.38 2,424.63 0.0K
11:34 2,424.82 2,425.29 2,424.82 2,425.29 0.0K
11:35 2,425.59 2,425.60 2,425.21 2,425.21 0.0K
11:36 2,424.66 2,425.12 2,424.66 2,425.12 0.0K
11:37 2,425.44 2,425.55 2,425.44 2,425.55 0.0K
11:38 2,425.53 2,425.75 2,425.40 2,425.43 0.0K
11:39 2,425.46 2,425.59 2,425.46 2,425.59 0.0K
11:40 2,425.57 2,425.88 2,425.55 2,425.88 0.0K
11:41 2,425.98 2,426.05 2,425.36 2,425.36 0.0K
11:42 2,424.37 2,424.71 2,424.28 2,424.71 0.0K
11:43 2,424.80 2,424.97 2,424.79 2,424.97 0.0K
11:44 2,424.52 2,424.52 2,423.88 2,423.88 0.0K
11:45 2,423.09 2,423.37 2,423.07 2,423.12 0.0K
11:46 2,422.58 2,422.88 2,422.45 2,422.45 0.0K
11:47 2,422.40 2,422.52 2,422.10 2,422.10 0.0K
11:48 2,422.01 2,422.01 2,421.78 2,421.81 0.0K
11:49 2,422.03 2,422.16 2,422.00 2,422.16 0.0K
11:50 2,421.97 2,422.22 2,421.97 2,422.14 0.0K
11:51 2,422.10 2,422.10 2,421.26 2,421.26 0.0K
11:52 2,421.18 2,421.42 2,421.16 2,421.42 0.0K
11:53 2,421.50 2,421.50 2,421.45 2,421.45 0.0K
11:54 2,421.43 2,421.56 2,421.42 2,421.45 0.0K
11:55 2,421.60 2,421.65 2,421.57 2,421.65 0.0K
11:56 2,421.55 2,421.79 2,421.32 2,421.32 0.0K
11:57 2,421.28 2,421.86 2,421.26 2,421.86 0.0K
11:58 2,422.03 2,422.33 2,422.03 2,422.33 0.0K
11:59 2,422.27 2,422.32 2,422.14 2,422.14 0.0K
12:00 2,422.29 2,422.94 2,422.29 2,422.94 0.0K
12:01 2,423.26 2,423.37 2,423.22 2,423.22 0.0K
12:02 2,423.27 2,423.47 2,423.27 2,423.47 0.0K
12:03 2,423.47 2,423.47 2,423.09 2,423.14 0.0K
12:04 2,423.04 2,423.07 2,422.91 2,422.91 0.0K
12:05 2,422.76 2,422.76 2,422.21 2,422.56 0.0K
12:06 2,422.68 2,422.95 2,422.68 2,422.79 0.0K
12:07 2,422.40 2,422.66 2,422.40 2,422.66 0.0K
12:08 2,422.50 2,422.50 2,422.05 2,422.23 0.0K
12:09 2,422.50 2,422.61 2,422.50 2,422.61 0.0K
12:10 2,422.68 2,423.50 2,422.68 2,423.50 0.0K
12:11 2,423.65 2,424.17 2,423.65 2,424.17 0.0K
12:12 2,424.63 2,424.76 2,424.63 2,424.76 0.0K
12:13 2,424.84 2,424.84 2,424.51 2,424.66 0.0K
12:14 2,424.66 2,424.66 2,424.52 2,424.55 0.0K
12:15 2,424.65 2,424.88 2,424.65 2,424.88 0.0K
12:16 2,424.89 2,424.89 2,424.45 2,424.47 0.0K
12:17 2,424.46 2,424.50 2,424.29 2,424.29 0.0K
12:18 2,424.28 2,424.46 2,424.23 2,424.46 0.0K
12:19 2,424.53 2,424.53 2,424.09 2,424.20 0.0K
12:20 2,424.16 2,424.21 2,424.15 2,424.21 0.0K
12:21 2,424.40 2,424.50 2,424.30 2,424.46 0.0K
12:22 2,424.30 2,424.36 2,424.21 2,424.36 0.0K
12:23 2,424.46 2,424.46 2,424.27 2,424.27 0.0K
12:24 2,424.14 2,424.18 2,424.14 2,424.18 0.0K
12:25 2,424.21 2,424.31 2,424.20 2,424.21 0.0K
12:26 2,424.21 2,424.21 2,423.95 2,423.95 0.0K
12:27 2,424.15 2,424.35 2,424.15 2,424.34 0.0K
12:28 2,424.24 2,424.28 2,424.18 2,424.26 0.0K
12:29 2,424.32 2,424.71 2,424.32 2,424.71 0.0K
12:30 2,424.76 2,424.95 2,424.76 2,424.92 0.0K
12:31 2,424.95 2,425.01 2,424.90 2,425.01 0.0K
12:32 2,424.94 2,425.05 2,424.92 2,425.02 0.0K
12:33 2,425.06 2,425.44 2,425.06 2,425.44 0.0K
12:34 2,425.41 2,425.42 2,425.36 2,425.41 0.0K
12:35 2,425.42 2,425.56 2,425.42 2,425.51 0.0K
12:36 2,425.48 2,425.48 2,425.29 2,425.42 0.0K
12:37 2,425.40 2,425.40 2,425.17 2,425.21 0.0K
12:38 2,424.94 2,425.01 2,424.88 2,424.98 0.0K
12:39 2,424.95 2,425.66 2,424.95 2,425.66 0.0K
12:40 2,425.75 2,425.86 2,425.75 2,425.77 0.0K
12:41 2,425.90 2,426.06 2,425.77 2,426.06 0.0K
12:42 2,426.19 2,426.52 2,426.19 2,426.33 0.0K
12:43 2,426.41 2,426.66 2,426.41 2,426.58 0.0K
12:44 2,426.73 2,426.98 2,426.73 2,426.98 0.0K
12:45 2,427.03 2,427.83 2,427.03 2,427.69 0.0K
12:46 2,427.75 2,427.75 2,427.68 2,427.68 0.0K
12:47 2,427.67 2,427.76 2,427.66 2,427.70 0.0K
12:48 2,427.89 2,428.20 2,427.89 2,428.20 0.0K
12:49 2,428.24 2,428.67 2,428.22 2,428.67 0.0K
12:50 2,428.75 2,429.39 2,428.75 2,429.39 0.0K
12:51 2,429.47 2,429.47 2,429.27 2,429.37 0.0K
12:52 2,429.31 2,429.31 2,429.20 2,429.30 0.0K
12:53 2,429.45 2,429.45 2,429.09 2,429.11 0.0K
12:54 2,429.14 2,429.52 2,429.14 2,429.52 0.0K
12:55 2,429.16 2,429.16 2,428.93 2,429.02 0.0K
12:56 2,429.04 2,429.22 2,428.94 2,428.94 0.0K
12:57 2,428.86 2,429.06 2,428.86 2,429.04 0.0K
12:58 2,429.04 2,429.04 2,428.75 2,428.75 0.0K
12:59 2,428.55 2,428.88 2,428.54 2,428.88 0.0K
13:00 2,428.88 2,428.94 2,428.79 2,428.94 0.0K
13:01 2,429.24 2,429.32 2,429.22 2,429.22 0.0K
13:02 2,429.22 2,429.22 2,429.15 2,429.20 0.0K
13:03 2,429.20 2,429.38 2,429.16 2,429.16 0.0K
13:04 2,429.16 2,429.38 2,429.16 2,429.38 0.0K
13:05 2,429.18 2,429.27 2,429.12 2,429.27 0.0K
13:06 2,429.23 2,429.42 2,429.23 2,429.35 0.0K
13:07 2,429.46 2,429.79 2,429.46 2,429.79 0.0K
13:08 2,429.86 2,429.95 2,429.85 2,429.88 0.0K
13:09 2,429.94 2,429.95 2,429.78 2,429.91 0.0K
13:10 2,429.88 2,430.44 2,429.88 2,430.44 0.0K
13:11 2,430.49 2,430.93 2,430.49 2,430.93 0.0K
13:12 2,430.82 2,431.26 2,430.77 2,431.26 0.0K
13:13 2,430.92 2,430.99 2,430.71 2,430.71 0.0K
13:14 2,430.71 2,430.78 2,430.64 2,430.78 0.0K
13:15 2,430.67 2,430.67 2,430.16 2,430.16 0.0K
13:16 2,430.27 2,430.57 2,430.27 2,430.56 0.0K
13:17 2,430.82 2,430.82 2,430.60 2,430.60 0.0K
13:18 2,430.62 2,430.93 2,430.53 2,430.93 0.0K
13:19 2,430.93 2,430.95 2,430.88 2,430.95 0.0K
13:20 2,430.88 2,430.90 2,430.83 2,430.83 0.0K
13:21 2,430.87 2,431.31 2,430.87 2,430.88 0.0K
13:22 2,430.92 2,430.92 2,430.45 2,430.45 0.0K
13:23 2,430.40 2,430.79 2,430.12 2,430.79 0.0K
13:24 2,430.80 2,431.12 2,430.80 2,431.12 0.0K
13:25 2,431.08 2,431.08 2,430.89 2,430.89 0.0K
13:26 2,430.90 2,430.90 2,430.82 2,430.82 0.0K
13:27 2,430.73 2,431.16 2,430.73 2,431.16 0.0K
13:28 2,431.46 2,431.63 2,431.09 2,431.63 0.0K
13:29 2,431.62 2,431.62 2,431.45 2,431.45 0.0K
13:30 2,431.40 2,431.40 2,430.87 2,430.87 0.0K
13:31 2,430.81 2,430.81 2,430.43 2,430.43 0.0K
13:32 2,430.47 2,430.54 2,430.42 2,430.42 0.0K
13:33 2,430.31 2,430.31 2,429.96 2,430.09 0.0K
13:34 2,430.41 2,430.41 2,429.83 2,429.83 0.0K
13:35 2,429.79 2,429.79 2,429.51 2,429.51 0.0K
13:36 2,429.35 2,429.47 2,429.28 2,429.47 0.0K
13:37 2,429.49 2,429.49 2,429.08 2,429.08 0.0K
13:38 2,428.99 2,429.46 2,428.99 2,429.46 0.0K
13:39 2,429.87 2,430.03 2,429.87 2,429.95 0.0K
13:40 2,430.02 2,430.80 2,430.02 2,430.70 0.0K
13:41 2,430.63 2,430.63 2,430.51 2,430.51 0.0K
13:42 2,430.07 2,430.07 2,429.80 2,429.80 0.0K
13:43 2,429.78 2,429.78 2,429.49 2,429.49 0.0K
13:44 2,429.45 2,429.45 2,428.96 2,429.05 0.0K
13:45 2,429.18 2,429.26 2,428.92 2,428.92 0.0K
13:46 2,428.88 2,428.88 2,428.52 2,428.59 0.0K
13:47 2,428.58 2,428.58 2,428.51 2,428.51 0.0K
13:48 2,428.47 2,428.47 2,428.13 2,428.32 0.0K
13:49 2,428.14 2,428.14 2,427.35 2,427.35 0.0K
13:50 2,427.39 2,427.40 2,426.87 2,426.87 0.0K
13:51 2,426.80 2,426.88 2,426.78 2,426.86 0.0K
13:52 2,426.83 2,426.95 2,426.78 2,426.80 0.0K
13:53 2,426.77 2,426.77 2,426.61 2,426.61 0.0K
13:54 2,426.74 2,427.27 2,426.74 2,427.27 0.0K
13:55 2,427.40 2,427.55 2,427.39 2,427.55 0.0K
13:56 2,427.64 2,428.06 2,427.64 2,428.06 0.0K
13:57 2,428.03 2,428.09 2,427.72 2,427.72 0.0K
13:58 2,427.70 2,427.89 2,427.66 2,427.66 0.0K
13:59 2,427.53 2,427.67 2,427.53 2,427.62 0.0K
14:00 2,427.74 2,428.15 2,427.74 2,428.15 0.0K
14:01 2,428.04 2,428.15 2,427.98 2,427.98 0.0K
14:02 2,428.12 2,428.12 2,427.79 2,427.79 0.0K
14:03 2,427.80 2,428.59 2,427.80 2,428.35 0.0K
14:04 2,428.27 2,428.32 2,428.19 2,428.19 0.0K
14:05 2,428.11 2,428.11 2,427.42 2,427.42 0.0K
14:06 2,427.34 2,427.34 2,426.99 2,426.99 0.0K
14:07 2,427.11 2,427.42 2,427.11 2,427.39 0.0K
14:08 2,427.35 2,427.35 2,427.21 2,427.30 0.0K
14:09 2,427.16 2,427.20 2,427.16 2,427.18 0.0K
14:10 2,427.33 2,427.33 2,427.13 2,427.13 0.0K
14:11 2,427.06 2,427.25 2,426.90 2,427.25 0.0K
14:12 2,427.22 2,427.85 2,427.22 2,427.76 0.0K
14:13 2,427.70 2,428.26 2,427.70 2,428.26 0.0K
14:14 2,428.27 2,428.60 2,428.27 2,428.60 0.0K
14:15 2,428.57 2,428.62 2,428.47 2,428.62 0.0K
14:16 2,428.65 2,428.78 2,428.65 2,428.65 0.0K
14:17 2,428.39 2,428.39 2,428.23 2,428.26 0.0K
14:18 2,428.58 2,428.67 2,428.56 2,428.56 0.0K
14:19 2,428.54 2,428.66 2,428.50 2,428.63 0.0K
14:20 2,428.62 2,428.62 2,428.22 2,428.26 0.0K
14:21 2,428.19 2,428.19 2,428.01 2,428.01 0.0K
14:22 2,427.86 2,428.04 2,427.86 2,428.04 0.0K
14:23 2,428.43 2,428.45 2,428.28 2,428.28 0.0K
14:24 2,428.06 2,428.06 2,427.30 2,427.30 0.0K
14:25 2,427.34 2,427.47 2,427.34 2,427.39 0.0K
14:26 2,427.68 2,428.08 2,427.68 2,428.08 0.0K
14:27 2,428.12 2,428.24 2,428.12 2,428.14 0.0K
14:28 2,428.05 2,428.05 2,427.45 2,427.45 0.0K
14:29 2,427.30 2,427.30 2,427.18 2,427.18 0.0K
14:30 2,426.65 2,427.38 2,426.65 2,427.38 0.0K
14:31 2,427.67 2,428.28 2,427.67 2,428.28 0.0K
14:32 2,428.09 2,428.17 2,428.06 2,428.06 0.0K
14:33 2,428.16 2,428.58 2,428.16 2,428.54 0.0K
14:34 2,428.54 2,428.67 2,428.46 2,428.46 0.0K
14:35 2,428.41 2,428.72 2,428.41 2,428.72 0.0K
14:36 2,428.75 2,429.28 2,428.75 2,429.28 0.0K
14:37 2,429.21 2,429.47 2,429.21 2,429.40 0.0K
14:38 2,429.52 2,430.36 2,429.52 2,430.23 0.0K
14:39 2,430.28 2,430.40 2,430.25 2,430.40 0.0K
14:40 2,430.51 2,431.07 2,430.51 2,430.93 0.0K
14:41 2,430.81 2,431.13 2,430.81 2,431.00 0.0K
14:42 2,431.08 2,431.69 2,431.08 2,431.69 0.0K
14:43 2,431.63 2,431.63 2,431.38 2,431.38 0.0K
14:44 2,431.29 2,431.29 2,431.20 2,431.24 0.0K
14:45 2,431.60 2,432.24 2,431.60 2,432.24 0.0K
14:46 2,432.23 2,432.25 2,432.05 2,432.05 0.0K
14:47 2,431.87 2,431.87 2,431.20 2,431.26 0.0K
14:48 2,431.13 2,431.18 2,431.07 2,431.18 0.0K
14:49 2,431.12 2,431.12 2,430.70 2,430.70 0.0K
14:50 2,430.89 2,431.07 2,430.89 2,431.02 0.0K
14:51 2,430.82 2,430.82 2,430.13 2,430.13 0.0K
14:52 2,430.17 2,430.23 2,430.08 2,430.08 0.0K
14:53 2,430.06 2,430.19 2,430.05 2,430.19 0.0K
14:54 2,430.47 2,430.75 2,430.47 2,430.71 0.0K
14:55 2,430.84 2,430.92 2,430.71 2,430.80 0.0K
14:56 2,430.77 2,430.97 2,430.77 2,430.97 0.0K
14:57 2,430.56 2,430.56 2,430.15 2,430.15 0.0K
14:58 2,429.88 2,429.88 2,429.07 2,429.07 0.0K
14:59 2,428.96 2,428.96 2,428.40 2,428.40 0.0K
15:00 2,428.27 2,428.46 2,427.95 2,428.29 0.0K
15:01 2,428.43 2,428.60 2,428.32 2,428.60 0.0K
15:02 2,428.84 2,428.84 2,428.70 2,428.79 0.0K
15:03 2,429.07 2,429.59 2,429.07 2,429.59 0.0K
15:04 2,429.52 2,429.85 2,429.52 2,429.85 0.0K
15:05 2,429.80 2,430.44 2,429.80 2,430.12 0.0K
15:06 2,430.13 2,430.72 2,430.13 2,430.72 0.0K
15:07 2,430.82 2,431.68 2,430.82 2,431.68 0.0K
15:08 2,431.60 2,431.64 2,431.04 2,431.19 0.0K
15:09 2,431.13 2,431.46 2,431.13 2,431.40 0.0K
15:10 2,431.28 2,431.42 2,431.21 2,431.42 0.0K
15:11 2,431.81 2,431.81 2,431.56 2,431.59 0.0K
15:12 2,431.50 2,431.50 2,431.24 2,431.24 0.0K
15:13 2,431.82 2,432.24 2,431.79 2,431.79 0.0K
15:14 2,431.51 2,431.51 2,431.22 2,431.22 0.0K
15:15 2,431.15 2,431.38 2,431.15 2,431.29 0.0K
15:16 2,431.22 2,431.27 2,431.05 2,431.27 0.0K
15:17 2,431.22 2,431.48 2,431.22 2,431.40 0.0K
15:18 2,431.37 2,431.37 2,431.27 2,431.33 0.0K
15:19 2,431.41 2,431.72 2,431.41 2,431.61 0.0K
15:20 2,431.67 2,433.06 2,431.67 2,433.06 0.0K
15:21 2,433.32 2,433.52 2,433.12 2,433.12 0.0K
15:22 2,433.14 2,433.14 2,432.97 2,432.99 0.0K
15:23 2,433.11 2,433.11 2,433.03 2,433.03 0.0K
15:24 2,433.30 2,433.63 2,433.28 2,433.63 0.0K
15:25 2,433.90 2,433.90 2,433.13 2,433.13 0.0K
15:26 2,433.20 2,433.20 2,432.84 2,433.04 0.0K
15:27 2,433.13 2,433.38 2,433.13 2,433.38 0.0K
15:28 2,433.53 2,434.19 2,433.53 2,434.19 0.0K
15:29 2,434.27 2,434.33 2,433.69 2,433.69 0.0K
15:30 2,433.62 2,433.62 2,432.89 2,432.94 0.0K
15:31 2,433.39 2,434.07 2,433.39 2,434.07 0.0K
15:32 2,434.18 2,434.28 2,434.14 2,434.17 0.0K
15:33 2,434.14 2,434.61 2,434.14 2,434.61 0.0K
15:34 2,434.63 2,434.77 2,434.50 2,434.77 0.0K
15:35 2,434.84 2,434.84 2,434.16 2,434.16 0.0K
15:36 2,434.45 2,434.45 2,434.21 2,434.32 0.0K
15:37 2,434.61 2,434.85 2,434.61 2,434.85 0.0K
15:38 2,434.99 2,435.24 2,434.99 2,435.24 0.0K
15:39 2,435.25 2,435.25 2,435.05 2,435.05 0.0K
15:40 2,435.25 2,435.42 2,435.23 2,435.42 0.0K
15:41 2,435.47 2,435.91 2,435.47 2,435.91 0.0K
15:42 2,435.66 2,436.03 2,435.66 2,435.84 0.0K
15:43 2,435.98 2,436.03 2,435.86 2,436.03 0.0K
15:44 2,436.02 2,436.17 2,435.62 2,435.62 0.0K
15:45 2,435.89 2,436.21 2,435.77 2,436.21 0.0K
15:46 2,436.60 2,436.70 2,436.60 2,436.62 0.0K
15:47 2,436.48 2,436.48 2,436.23 2,436.23 0.0K
15:48 2,436.41 2,436.41 2,436.22 2,436.22 0.0K
15:49 2,436.30 2,436.30 2,436.16 2,436.16 0.0K
15:50 2,436.15 2,436.90 2,436.15 2,436.51 0.0K
15:51 2,436.49 2,436.49 2,435.64 2,435.64 0.0K
15:52 2,435.49 2,435.85 2,435.44 2,435.85 0.0K
15:53 2,435.86 2,436.00 2,435.86 2,436.00 0.0K
15:54 2,436.17 2,436.67 2,436.17 2,436.67 0.0K
15:55 2,436.47 2,436.90 2,436.25 2,436.90 0.0K
15:56 2,437.55 2,438.80 2,437.55 2,438.80 0.0K
15:57 2,439.08 2,439.88 2,438.97 2,439.88 0.0K
15:58 2,440.06 2,440.21 2,439.70 2,439.90 0.0K
15:59 2,439.94 2,441.25 2,439.94 2,441.25 0.0K
16:00 2,441.07 2,441.59 2,441.07 2,441.59 0.0K
16:01 2,441.59 2,441.59 2,441.59 2,441.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available