S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,441.59 2,441.59 2,382.84 2,385.06 0.0K
09:31 2,387.55 2,389.71 2,387.55 2,389.71 0.0K
09:32 2,389.76 2,397.45 2,389.76 2,397.45 0.0K
09:33 2,397.93 2,403.51 2,397.93 2,403.51 0.0K
09:34 2,405.41 2,408.44 2,405.41 2,408.36 0.0K
09:35 2,406.96 2,409.74 2,406.70 2,409.74 0.0K
09:36 2,411.14 2,411.14 2,410.77 2,410.77 0.0K
09:37 2,412.11 2,412.20 2,410.82 2,410.82 0.0K
09:38 2,410.80 2,413.17 2,410.80 2,413.17 0.0K
09:39 2,413.33 2,414.81 2,413.33 2,414.81 0.0K
09:40 2,417.25 2,419.61 2,416.71 2,419.61 0.0K
09:41 2,418.68 2,420.33 2,417.49 2,420.33 0.0K
09:42 2,421.87 2,422.01 2,420.92 2,420.92 0.0K
09:43 2,422.75 2,424.40 2,422.30 2,423.68 0.0K
09:44 2,424.08 2,424.08 2,421.39 2,421.39 0.0K
09:45 2,421.26 2,421.26 2,416.39 2,416.39 0.0K
09:46 2,416.42 2,416.49 2,415.17 2,415.60 0.0K
09:47 2,414.48 2,414.48 2,411.66 2,411.66 0.0K
09:48 2,410.39 2,411.75 2,410.11 2,411.75 0.0K
09:49 2,413.00 2,414.83 2,413.00 2,414.42 0.0K
09:50 2,414.23 2,414.65 2,412.98 2,414.65 0.0K
09:51 2,415.38 2,415.38 2,414.45 2,414.97 0.0K
09:52 2,416.11 2,418.32 2,416.11 2,418.31 0.0K
09:53 2,416.60 2,416.81 2,415.97 2,415.97 0.0K
09:54 2,415.47 2,415.47 2,413.54 2,413.54 0.0K
09:55 2,412.87 2,413.74 2,412.87 2,413.33 0.0K
09:56 2,413.36 2,413.55 2,413.36 2,413.55 0.0K
09:57 2,412.99 2,413.98 2,412.99 2,413.42 0.0K
09:58 2,413.46 2,414.37 2,413.46 2,414.37 0.0K
09:59 2,414.35 2,418.15 2,414.35 2,418.15 0.0K
10:00 2,418.34 2,418.34 2,415.12 2,415.51 0.0K
10:01 2,415.51 2,415.51 2,414.00 2,414.00 0.0K
10:02 2,414.98 2,414.98 2,413.88 2,413.88 0.0K
10:03 2,413.83 2,413.83 2,411.76 2,411.76 0.0K
10:04 2,411.45 2,411.91 2,411.45 2,411.52 0.0K
10:05 2,411.33 2,412.14 2,411.33 2,411.85 0.0K
10:06 2,412.15 2,413.81 2,412.15 2,413.16 0.0K
10:07 2,412.83 2,413.50 2,412.52 2,413.50 0.0K
10:08 2,413.51 2,413.77 2,413.35 2,413.59 0.0K
10:09 2,413.51 2,413.74 2,412.90 2,413.74 0.0K
10:10 2,413.96 2,414.68 2,413.76 2,414.68 0.0K
10:11 2,415.09 2,415.23 2,412.98 2,412.98 0.0K
10:12 2,413.21 2,413.26 2,411.74 2,411.74 0.0K
10:13 2,411.83 2,411.84 2,411.22 2,411.39 0.0K
10:14 2,411.30 2,412.90 2,411.30 2,412.90 0.0K
10:15 2,413.13 2,414.28 2,413.13 2,414.28 0.0K
10:16 2,415.12 2,415.19 2,414.01 2,415.19 0.0K
10:17 2,415.00 2,415.09 2,414.44 2,414.44 0.0K
10:18 2,413.81 2,413.81 2,411.14 2,411.14 0.0K
10:19 2,410.97 2,411.36 2,410.89 2,411.36 0.0K
10:20 2,411.93 2,412.42 2,411.93 2,412.42 0.0K
10:21 2,412.64 2,412.64 2,410.94 2,410.94 0.0K
10:22 2,411.22 2,412.48 2,411.22 2,412.24 0.0K
10:23 2,412.37 2,412.76 2,412.17 2,412.34 0.0K
10:24 2,412.90 2,412.90 2,410.96 2,410.96 0.0K
10:25 2,411.05 2,413.19 2,410.52 2,413.19 0.0K
10:26 2,413.58 2,414.55 2,413.58 2,414.50 0.0K
10:27 2,414.40 2,414.91 2,414.39 2,414.91 0.0K
10:28 2,416.17 2,416.18 2,415.70 2,415.98 0.0K
10:29 2,416.65 2,417.37 2,416.59 2,417.37 0.0K
10:30 2,417.33 2,418.02 2,417.33 2,417.58 0.0K
10:31 2,417.40 2,418.30 2,417.40 2,418.30 0.0K
10:32 2,418.50 2,419.38 2,418.50 2,419.38 0.0K
10:33 2,418.85 2,419.18 2,418.48 2,418.48 0.0K
10:34 2,417.91 2,418.09 2,415.41 2,415.41 0.0K
10:35 2,415.30 2,415.34 2,414.31 2,415.34 0.0K
10:36 2,415.74 2,416.42 2,415.20 2,416.42 0.0K
10:37 2,416.42 2,416.92 2,416.13 2,416.92 0.0K
10:38 2,416.89 2,416.89 2,416.35 2,416.35 0.0K
10:39 2,416.02 2,416.02 2,414.49 2,414.49 0.0K
10:40 2,414.81 2,415.09 2,414.68 2,415.09 0.0K
10:41 2,414.11 2,414.28 2,413.56 2,414.28 0.0K
10:42 2,414.93 2,416.34 2,414.93 2,415.61 0.0K
10:43 2,414.83 2,414.83 2,412.95 2,412.95 0.0K
10:44 2,413.32 2,414.74 2,413.14 2,414.74 0.0K
10:45 2,415.18 2,415.74 2,414.47 2,414.47 0.0K
10:46 2,413.34 2,414.81 2,413.34 2,414.81 0.0K
10:47 2,414.92 2,415.34 2,414.92 2,415.30 0.0K
10:48 2,415.26 2,415.26 2,414.05 2,414.05 0.0K
10:49 2,414.69 2,414.85 2,414.43 2,414.43 0.0K
10:50 2,413.95 2,414.77 2,413.95 2,414.77 0.0K
10:51 2,415.05 2,415.05 2,414.43 2,414.43 0.0K
10:52 2,414.19 2,414.27 2,413.43 2,413.46 0.0K
10:53 2,413.78 2,414.37 2,413.13 2,413.13 0.0K
10:54 2,412.76 2,412.93 2,412.02 2,412.02 0.0K
10:55 2,412.33 2,412.94 2,412.33 2,412.71 0.0K
10:56 2,413.10 2,413.21 2,411.64 2,411.64 0.0K
10:57 2,412.01 2,412.01 2,410.83 2,411.89 0.0K
10:58 2,412.22 2,412.32 2,411.28 2,412.32 0.0K
10:59 2,411.72 2,411.72 2,410.20 2,410.20 0.0K
11:00 2,410.19 2,410.58 2,410.14 2,410.14 0.0K
11:01 2,410.20 2,410.22 2,409.72 2,410.22 0.0K
11:02 2,410.27 2,410.85 2,410.17 2,410.64 0.0K
11:03 2,410.44 2,410.51 2,410.35 2,410.35 0.0K
11:04 2,410.25 2,410.25 2,410.12 2,410.20 0.0K
11:05 2,410.07 2,410.16 2,408.46 2,408.46 0.0K
11:06 2,407.60 2,409.83 2,407.60 2,409.83 0.0K
11:07 2,409.81 2,410.03 2,408.75 2,408.75 0.0K
11:08 2,409.36 2,409.36 2,408.79 2,409.00 0.0K
11:09 2,408.30 2,409.20 2,408.30 2,409.13 0.0K
11:10 2,408.95 2,409.77 2,408.95 2,409.53 0.0K
11:11 2,409.62 2,412.90 2,409.62 2,412.90 0.0K
11:12 2,413.30 2,413.30 2,411.82 2,412.60 0.0K
11:13 2,413.32 2,413.36 2,413.14 2,413.14 0.0K
11:14 2,413.52 2,414.38 2,413.52 2,414.38 0.0K
11:15 2,413.19 2,413.48 2,412.78 2,413.08 0.0K
11:16 2,412.93 2,413.56 2,412.44 2,413.56 0.0K
11:17 2,414.09 2,414.09 2,412.03 2,412.12 0.0K
11:18 2,412.30 2,412.51 2,412.05 2,412.05 0.0K
11:19 2,411.55 2,411.93 2,411.27 2,411.27 0.0K
11:20 2,411.41 2,412.37 2,410.98 2,412.37 0.0K
11:21 2,412.02 2,412.02 2,410.15 2,410.15 0.0K
11:22 2,410.05 2,410.05 2,409.07 2,409.07 0.0K
11:23 2,408.97 2,410.18 2,408.97 2,409.25 0.0K
11:24 2,410.39 2,411.32 2,410.39 2,410.60 0.0K
11:25 2,410.61 2,412.03 2,410.61 2,411.61 0.0K
11:26 2,412.06 2,413.46 2,412.06 2,413.46 0.0K
11:27 2,413.87 2,413.87 2,413.09 2,413.26 0.0K
11:28 2,413.35 2,413.79 2,413.35 2,413.79 0.0K
11:29 2,414.01 2,414.01 2,412.95 2,413.09 0.0K
11:30 2,412.12 2,412.12 2,411.13 2,411.35 0.0K
11:31 2,412.10 2,412.65 2,412.10 2,412.65 0.0K
11:32 2,412.52 2,412.89 2,411.77 2,412.81 0.0K
11:33 2,412.79 2,412.92 2,412.58 2,412.90 0.0K
11:34 2,412.85 2,414.70 2,412.85 2,414.70 0.0K
11:35 2,414.62 2,414.62 2,413.81 2,413.81 0.0K
11:36 2,413.48 2,413.97 2,412.14 2,413.21 0.0K
11:37 2,413.61 2,414.56 2,413.61 2,414.56 0.0K
11:38 2,415.39 2,416.10 2,415.16 2,416.10 0.0K
11:39 2,415.83 2,416.17 2,414.87 2,414.87 0.0K
11:40 2,415.75 2,416.95 2,415.75 2,416.85 0.0K
11:41 2,416.16 2,417.31 2,416.13 2,417.18 0.0K
11:42 2,417.92 2,418.41 2,417.78 2,418.41 0.0K
11:43 2,418.71 2,419.17 2,418.48 2,418.48 0.0K
11:44 2,418.54 2,418.54 2,417.96 2,418.24 0.0K
11:45 2,418.36 2,418.73 2,417.44 2,417.44 0.0K
11:46 2,416.82 2,417.10 2,416.76 2,417.10 0.0K
11:47 2,417.62 2,417.62 2,416.92 2,417.19 0.0K
11:48 2,416.66 2,416.66 2,415.53 2,415.53 0.0K
11:49 2,416.57 2,417.08 2,416.51 2,416.93 0.0K
11:50 2,416.41 2,416.49 2,415.67 2,415.67 0.0K
11:51 2,414.66 2,414.86 2,413.95 2,413.95 0.0K
11:52 2,414.12 2,414.12 2,413.44 2,413.67 0.0K
11:53 2,413.54 2,413.54 2,413.05 2,413.05 0.0K
11:54 2,412.80 2,413.22 2,412.80 2,413.22 0.0K
11:55 2,413.29 2,414.47 2,413.29 2,414.47 0.0K
11:56 2,414.50 2,414.50 2,413.84 2,413.84 0.0K
11:57 2,413.90 2,415.11 2,413.90 2,415.11 0.0K
11:58 2,415.10 2,416.18 2,415.03 2,416.18 0.0K
11:59 2,416.91 2,417.00 2,416.84 2,416.84 0.0K
12:00 2,416.82 2,417.21 2,416.77 2,417.21 0.0K
12:01 2,417.63 2,418.00 2,417.63 2,417.69 0.0K
12:02 2,417.57 2,418.33 2,417.57 2,418.33 0.0K
12:03 2,418.33 2,419.37 2,418.33 2,419.12 0.0K
12:04 2,418.38 2,418.38 2,416.67 2,416.67 0.0K
12:05 2,416.47 2,417.74 2,416.47 2,417.74 0.0K
12:06 2,418.19 2,418.19 2,417.04 2,417.04 0.0K
12:07 2,416.40 2,416.40 2,415.30 2,415.68 0.0K
12:08 2,414.98 2,415.47 2,414.97 2,415.47 0.0K
12:09 2,415.01 2,415.01 2,414.38 2,414.38 0.0K
12:10 2,414.06 2,414.22 2,413.91 2,414.03 0.0K
12:11 2,413.67 2,414.08 2,413.67 2,414.08 0.0K
12:12 2,413.97 2,414.90 2,413.97 2,414.45 0.0K
12:13 2,414.54 2,415.34 2,414.07 2,415.34 0.0K
12:14 2,415.43 2,416.23 2,415.43 2,416.18 0.0K
12:15 2,416.44 2,417.25 2,416.44 2,417.06 0.0K
12:16 2,416.99 2,417.52 2,416.70 2,417.52 0.0K
12:17 2,417.74 2,418.49 2,417.66 2,417.89 0.0K
12:18 2,418.20 2,419.34 2,418.20 2,419.32 0.0K
12:19 2,419.71 2,420.09 2,419.71 2,420.09 0.0K
12:20 2,420.71 2,420.71 2,418.50 2,418.50 0.0K
12:21 2,418.70 2,419.61 2,418.70 2,419.31 0.0K
12:22 2,418.72 2,419.68 2,418.57 2,419.68 0.0K
12:23 2,420.48 2,420.48 2,419.82 2,420.00 0.0K
12:24 2,419.86 2,420.17 2,419.85 2,420.16 0.0K
12:25 2,420.42 2,420.66 2,419.72 2,419.72 0.0K
12:26 2,418.90 2,418.90 2,417.87 2,418.39 0.0K
12:27 2,418.26 2,419.20 2,418.26 2,419.20 0.0K
12:28 2,418.88 2,419.48 2,418.88 2,419.48 0.0K
12:29 2,419.87 2,420.82 2,419.87 2,420.82 0.0K
12:30 2,420.88 2,421.51 2,420.68 2,420.68 0.0K
12:31 2,420.60 2,420.60 2,419.18 2,419.18 0.0K
12:32 2,419.20 2,419.41 2,419.20 2,419.41 0.0K
12:33 2,419.30 2,419.94 2,418.98 2,418.99 0.0K
12:34 2,418.66 2,418.66 2,418.27 2,418.27 0.0K
12:35 2,417.81 2,417.81 2,417.72 2,417.76 0.0K
12:36 2,417.51 2,417.51 2,416.38 2,416.38 0.0K
12:37 2,416.34 2,416.43 2,416.09 2,416.28 0.0K
12:38 2,416.58 2,417.99 2,416.58 2,417.99 0.0K
12:39 2,417.80 2,417.80 2,417.06 2,417.06 0.0K
12:40 2,416.84 2,417.81 2,416.84 2,417.81 0.0K
12:41 2,418.36 2,418.86 2,418.34 2,418.86 0.0K
12:42 2,418.82 2,419.05 2,418.70 2,419.05 0.0K
12:43 2,419.15 2,419.37 2,419.15 2,419.37 0.0K
12:44 2,419.52 2,419.77 2,417.12 2,417.12 0.0K
12:45 2,416.88 2,417.29 2,416.57 2,416.79 0.0K
12:46 2,417.06 2,417.14 2,416.79 2,416.79 0.0K
12:47 2,417.24 2,417.48 2,417.07 2,417.46 0.0K
12:48 2,417.57 2,417.85 2,417.44 2,417.85 0.0K
12:49 2,418.14 2,418.41 2,417.98 2,417.98 0.0K
12:50 2,418.00 2,418.06 2,416.23 2,416.23 0.0K
12:51 2,415.72 2,415.72 2,414.86 2,414.95 0.0K
12:52 2,415.09 2,415.28 2,415.07 2,415.28 0.0K
12:53 2,415.04 2,415.08 2,414.40 2,414.40 0.0K
12:54 2,413.48 2,413.48 2,412.53 2,412.59 0.0K
12:55 2,412.49 2,413.10 2,412.23 2,413.10 0.0K
12:56 2,412.13 2,412.83 2,412.13 2,412.83 0.0K
12:57 2,412.72 2,412.85 2,412.58 2,412.58 0.0K
12:58 2,411.65 2,411.81 2,411.65 2,411.81 0.0K
12:59 2,411.89 2,411.89 2,411.20 2,411.65 0.0K
13:00 2,411.76 2,411.76 2,411.40 2,411.43 0.0K
13:01 2,411.19 2,411.64 2,411.19 2,411.63 0.0K
13:02 2,410.77 2,410.77 2,410.05 2,410.05 0.0K
13:03 2,409.79 2,409.97 2,409.22 2,409.22 0.0K
13:04 2,409.16 2,409.33 2,409.04 2,409.33 0.0K
13:05 2,409.24 2,409.78 2,409.03 2,409.78 0.0K
13:06 2,409.45 2,409.74 2,409.45 2,409.71 0.0K
13:07 2,409.95 2,410.32 2,409.64 2,409.64 0.0K
13:08 2,409.59 2,410.21 2,409.59 2,410.21 0.0K
13:09 2,408.88 2,408.93 2,408.54 2,408.90 0.0K
13:10 2,408.85 2,408.85 2,407.75 2,407.75 0.0K
13:11 2,407.34 2,408.33 2,406.99 2,408.33 0.0K
13:12 2,408.34 2,408.49 2,408.34 2,408.48 0.0K
13:13 2,407.92 2,408.76 2,407.92 2,408.76 0.0K
13:14 2,408.94 2,409.02 2,408.41 2,408.41 0.0K
13:15 2,408.88 2,408.88 2,408.53 2,408.67 0.0K
13:16 2,408.63 2,409.64 2,408.63 2,409.39 0.0K
13:17 2,409.33 2,409.33 2,408.67 2,408.67 0.0K
13:18 2,409.11 2,409.11 2,408.98 2,409.10 0.0K
13:19 2,409.01 2,409.01 2,408.43 2,408.43 0.0K
13:20 2,408.45 2,409.54 2,407.58 2,407.58 0.0K
13:21 2,407.60 2,408.09 2,407.53 2,408.03 0.0K
13:22 2,408.35 2,408.35 2,407.01 2,407.37 0.0K
13:23 2,407.62 2,407.62 2,407.42 2,407.59 0.0K
13:24 2,407.75 2,408.69 2,407.75 2,408.33 0.0K
13:25 2,408.36 2,408.70 2,408.36 2,408.65 0.0K
13:26 2,408.61 2,409.46 2,408.61 2,409.45 0.0K
13:27 2,409.51 2,409.51 2,408.67 2,408.67 0.0K
13:28 2,409.11 2,409.32 2,408.21 2,408.37 0.0K
13:29 2,408.54 2,408.54 2,408.20 2,408.31 0.0K
13:30 2,408.05 2,408.68 2,407.87 2,408.68 0.0K
13:31 2,407.72 2,408.10 2,407.59 2,407.59 0.0K
13:32 2,407.44 2,408.00 2,407.44 2,408.00 0.0K
13:33 2,408.01 2,408.01 2,407.76 2,407.93 0.0K
13:34 2,407.39 2,407.39 2,406.72 2,407.20 0.0K
13:35 2,407.17 2,408.24 2,407.17 2,408.24 0.0K
13:36 2,407.98 2,408.42 2,407.67 2,407.67 0.0K
13:37 2,407.73 2,407.73 2,407.37 2,407.70 0.0K
13:38 2,408.38 2,409.03 2,408.38 2,409.03 0.0K
13:39 2,409.28 2,410.25 2,409.28 2,410.25 0.0K
13:40 2,410.00 2,410.77 2,409.88 2,410.77 0.0K
13:41 2,410.66 2,410.66 2,410.48 2,410.51 0.0K
13:42 2,410.92 2,411.12 2,410.61 2,410.66 0.0K
13:43 2,410.57 2,410.93 2,410.27 2,410.93 0.0K
13:44 2,410.99 2,411.54 2,410.99 2,411.51 0.0K
13:45 2,411.45 2,411.67 2,411.34 2,411.67 0.0K
13:46 2,411.81 2,412.13 2,411.81 2,412.07 0.0K
13:47 2,412.12 2,412.58 2,412.12 2,412.32 0.0K
13:48 2,412.43 2,412.43 2,411.46 2,411.63 0.0K
13:49 2,411.39 2,412.17 2,411.39 2,412.17 0.0K
13:50 2,412.19 2,412.19 2,411.91 2,411.97 0.0K
13:51 2,410.75 2,410.75 2,410.37 2,410.50 0.0K
13:52 2,410.27 2,411.01 2,410.27 2,411.01 0.0K
13:53 2,410.77 2,410.77 2,408.88 2,408.88 0.0K
13:54 2,408.97 2,410.03 2,408.97 2,409.96 0.0K
13:55 2,409.82 2,409.82 2,409.36 2,409.36 0.0K
13:56 2,409.02 2,409.02 2,408.03 2,408.48 0.0K
13:57 2,408.37 2,409.00 2,408.37 2,408.59 0.0K
13:58 2,408.35 2,408.99 2,408.23 2,408.99 0.0K
13:59 2,408.96 2,408.96 2,408.25 2,408.25 0.0K
14:00 2,408.09 2,409.42 2,407.79 2,409.42 0.0K
14:01 2,408.63 2,408.85 2,407.88 2,408.06 0.0K
14:02 2,408.33 2,408.33 2,406.52 2,406.52 0.0K
14:03 2,406.22 2,406.30 2,405.92 2,406.30 0.0K
14:04 2,406.08 2,406.18 2,405.81 2,405.81 0.0K
14:05 2,405.77 2,405.77 2,405.18 2,405.18 0.0K
14:06 2,404.92 2,404.92 2,404.03 2,404.03 0.0K
14:07 2,404.48 2,404.68 2,403.83 2,403.83 0.0K
14:08 2,403.86 2,404.05 2,403.63 2,404.05 0.0K
14:09 2,403.25 2,403.25 2,402.92 2,403.23 0.0K
14:10 2,403.76 2,404.10 2,403.62 2,403.62 0.0K
14:11 2,403.84 2,403.90 2,403.75 2,403.75 0.0K
14:12 2,404.32 2,404.32 2,403.62 2,404.12 0.0K
14:13 2,404.38 2,405.06 2,404.38 2,405.06 0.0K
14:14 2,404.56 2,404.56 2,403.67 2,403.67 0.0K
14:15 2,403.70 2,404.18 2,403.69 2,404.18 0.0K
14:16 2,404.02 2,404.68 2,404.02 2,404.23 0.0K
14:17 2,404.20 2,404.30 2,403.82 2,403.82 0.0K
14:18 2,403.63 2,403.63 2,402.93 2,402.93 0.0K
14:19 2,402.61 2,402.61 2,401.90 2,402.11 0.0K
14:20 2,402.89 2,402.99 2,402.66 2,402.66 0.0K
14:21 2,402.53 2,402.53 2,402.01 2,402.53 0.0K
14:22 2,402.70 2,403.38 2,402.70 2,403.38 0.0K
14:23 2,403.61 2,405.04 2,403.61 2,405.04 0.0K
14:24 2,405.42 2,405.75 2,405.42 2,405.74 0.0K
14:25 2,405.34 2,405.78 2,405.21 2,405.21 0.0K
14:26 2,404.82 2,404.87 2,404.78 2,404.78 0.0K
14:27 2,405.43 2,405.43 2,405.08 2,405.18 0.0K
14:28 2,405.52 2,405.52 2,404.34 2,404.34 0.0K
14:29 2,404.43 2,404.63 2,404.43 2,404.60 0.0K
14:30 2,405.03 2,405.57 2,405.02 2,405.02 0.0K
14:31 2,404.37 2,404.48 2,403.77 2,403.77 0.0K
14:32 2,403.31 2,403.98 2,403.31 2,403.98 0.0K
14:33 2,404.46 2,405.69 2,404.46 2,405.09 0.0K
14:34 2,406.39 2,406.39 2,404.85 2,404.85 0.0K
14:35 2,403.96 2,404.59 2,403.96 2,404.36 0.0K
14:36 2,404.20 2,404.80 2,404.20 2,404.80 0.0K
14:37 2,404.77 2,405.75 2,404.77 2,405.52 0.0K
14:38 2,405.31 2,405.89 2,405.31 2,405.89 0.0K
14:39 2,405.81 2,406.02 2,405.69 2,406.02 0.0K
14:40 2,406.08 2,406.42 2,405.52 2,406.42 0.0K
14:41 2,406.44 2,406.55 2,406.06 2,406.06 0.0K
14:42 2,406.43 2,407.40 2,406.43 2,407.18 0.0K
14:43 2,406.68 2,406.68 2,405.89 2,406.29 0.0K
14:44 2,406.20 2,407.26 2,406.20 2,407.26 0.0K
14:45 2,407.93 2,407.93 2,407.53 2,407.77 0.0K
14:46 2,407.23 2,407.23 2,405.67 2,405.67 0.0K
14:47 2,405.79 2,406.01 2,405.54 2,406.01 0.0K
14:48 2,406.51 2,406.51 2,406.35 2,406.35 0.0K
14:49 2,406.09 2,406.19 2,405.96 2,406.03 0.0K
14:50 2,406.54 2,406.75 2,406.43 2,406.75 0.0K
14:51 2,405.26 2,405.26 2,403.92 2,404.28 0.0K
14:52 2,404.60 2,404.69 2,404.48 2,404.48 0.0K
14:53 2,404.66 2,405.48 2,404.66 2,405.48 0.0K
14:54 2,405.48 2,405.48 2,404.15 2,404.15 0.0K
14:55 2,404.54 2,404.63 2,404.37 2,404.37 0.0K
14:56 2,403.52 2,403.52 2,403.24 2,403.24 0.0K
14:57 2,403.45 2,404.43 2,403.45 2,404.43 0.0K
14:58 2,404.62 2,404.81 2,404.37 2,404.37 0.0K
14:59 2,404.36 2,405.01 2,404.36 2,404.95 0.0K
15:00 2,405.08 2,405.08 2,404.19 2,404.19 0.0K
15:01 2,404.09 2,404.31 2,403.59 2,404.31 0.0K
15:02 2,404.10 2,404.20 2,404.01 2,404.15 0.0K
15:03 2,404.73 2,405.03 2,404.73 2,404.92 0.0K
15:04 2,404.57 2,405.23 2,404.57 2,405.23 0.0K
15:05 2,405.59 2,406.34 2,405.45 2,406.34 0.0K
15:06 2,406.33 2,406.44 2,405.61 2,405.61 0.0K
15:07 2,405.86 2,406.72 2,405.86 2,406.26 0.0K
15:08 2,406.81 2,407.40 2,406.81 2,407.40 0.0K
15:09 2,406.95 2,406.95 2,406.53 2,406.82 0.0K
15:10 2,406.81 2,407.06 2,406.81 2,406.94 0.0K
15:11 2,406.79 2,407.17 2,406.52 2,407.17 0.0K
15:12 2,407.38 2,407.85 2,407.38 2,407.78 0.0K
15:13 2,407.66 2,408.38 2,407.66 2,408.38 0.0K
15:14 2,408.41 2,408.41 2,407.55 2,407.55 0.0K
15:15 2,406.76 2,406.76 2,405.52 2,405.52 0.0K
15:16 2,404.99 2,405.15 2,404.71 2,404.71 0.0K
15:17 2,404.46 2,404.46 2,402.24 2,402.24 0.0K
15:18 2,402.22 2,402.22 2,400.87 2,401.94 0.0K
15:19 2,402.12 2,404.74 2,402.12 2,403.91 0.0K
15:20 2,403.49 2,404.55 2,403.49 2,404.55 0.0K
15:21 2,404.35 2,404.35 2,403.65 2,403.65 0.0K
15:22 2,403.56 2,403.56 2,401.92 2,401.92 0.0K
15:23 2,401.02 2,401.54 2,401.02 2,401.54 0.0K
15:24 2,402.15 2,403.01 2,402.15 2,403.01 0.0K
15:25 2,402.94 2,402.94 2,401.89 2,401.89 0.0K
15:26 2,401.73 2,402.12 2,401.73 2,402.12 0.0K
15:27 2,403.15 2,403.59 2,402.91 2,402.91 0.0K
15:28 2,402.07 2,402.07 2,401.40 2,402.00 0.0K
15:29 2,401.20 2,402.06 2,401.20 2,401.51 0.0K
15:30 2,401.45 2,401.67 2,401.45 2,401.46 0.0K
15:31 2,401.13 2,401.70 2,401.08 2,401.08 0.0K
15:32 2,401.25 2,402.01 2,400.56 2,402.01 0.0K
15:33 2,402.20 2,402.46 2,401.88 2,402.46 0.0K
15:34 2,402.60 2,402.60 2,401.42 2,402.07 0.0K
15:35 2,402.18 2,402.18 2,400.71 2,400.71 0.0K
15:36 2,400.76 2,401.58 2,400.76 2,401.58 0.0K
15:37 2,401.57 2,401.93 2,400.88 2,401.93 0.0K
15:38 2,402.91 2,402.91 2,402.09 2,402.09 0.0K
15:39 2,402.56 2,403.48 2,402.56 2,403.48 0.0K
15:40 2,403.13 2,403.13 2,402.68 2,402.77 0.0K
15:41 2,402.51 2,403.40 2,402.51 2,403.29 0.0K
15:42 2,402.83 2,402.87 2,402.35 2,402.35 0.0K
15:43 2,402.68 2,403.26 2,402.60 2,403.26 0.0K
15:44 2,403.04 2,403.46 2,402.83 2,403.29 0.0K
15:45 2,403.74 2,403.74 2,402.04 2,402.04 0.0K
15:46 2,401.27 2,401.36 2,401.25 2,401.25 0.0K
15:47 2,401.23 2,401.47 2,400.98 2,400.98 0.0K
15:48 2,401.19 2,401.19 2,400.72 2,400.95 0.0K
15:49 2,400.64 2,400.80 2,400.34 2,400.34 0.0K
15:50 2,400.74 2,401.38 2,400.74 2,401.38 0.0K
15:51 2,400.77 2,401.73 2,400.77 2,401.73 0.0K
15:52 2,401.78 2,401.78 2,400.55 2,400.84 0.0K
15:53 2,401.91 2,402.40 2,401.91 2,402.40 0.0K
15:54 2,402.07 2,402.07 2,401.58 2,401.77 0.0K
15:55 2,402.67 2,403.12 2,402.63 2,403.12 0.0K
15:56 2,403.23 2,403.28 2,402.97 2,402.97 0.0K
15:57 2,403.38 2,403.38 2,402.55 2,402.55 0.0K
15:58 2,402.48 2,402.48 2,402.42 2,402.46 0.0K
15:59 2,402.23 2,403.15 2,401.67 2,403.15 0.0K
16:00 2,401.93 2,402.14 2,401.93 2,402.14 0.0K
16:01 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available