S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,402.14 2,402.14 2,363.14 2,363.97 0.0K
09:31 2,368.22 2,368.22 2,360.50 2,360.50 0.0K
09:32 2,358.61 2,358.61 2,355.79 2,355.79 0.0K
09:33 2,356.19 2,356.19 2,354.28 2,354.28 0.0K
09:34 2,352.37 2,352.37 2,350.96 2,351.25 0.0K
09:35 2,352.16 2,352.16 2,347.52 2,347.52 0.0K
09:36 2,346.90 2,347.96 2,345.89 2,345.89 0.0K
09:37 2,345.70 2,345.70 2,344.31 2,344.67 0.0K
09:38 2,343.68 2,344.63 2,343.08 2,343.58 0.0K
09:39 2,344.47 2,348.52 2,344.47 2,348.52 0.0K
09:40 2,348.18 2,349.31 2,345.88 2,345.88 0.0K
09:41 2,346.12 2,346.83 2,344.11 2,346.83 0.0K
09:42 2,346.74 2,347.36 2,346.02 2,346.02 0.0K
09:43 2,346.24 2,351.23 2,345.99 2,351.23 0.0K
09:44 2,350.33 2,351.11 2,350.06 2,350.06 0.0K
09:45 2,350.73 2,350.73 2,346.64 2,346.64 0.0K
09:46 2,346.56 2,346.91 2,345.74 2,346.91 0.0K
09:47 2,346.93 2,348.09 2,345.99 2,347.74 0.0K
09:48 2,345.84 2,345.84 2,343.25 2,343.25 0.0K
09:49 2,342.13 2,342.13 2,339.59 2,339.72 0.0K
09:50 2,337.52 2,337.52 2,336.64 2,336.64 0.0K
09:51 2,337.04 2,337.75 2,336.47 2,337.75 0.0K
09:52 2,336.71 2,336.71 2,334.91 2,335.25 0.0K
09:53 2,335.43 2,341.12 2,335.43 2,341.12 0.0K
09:54 2,341.44 2,341.44 2,339.88 2,341.18 0.0K
09:55 2,339.00 2,339.00 2,336.91 2,336.91 0.0K
09:56 2,337.63 2,338.61 2,336.20 2,338.61 0.0K
09:57 2,338.13 2,340.99 2,338.13 2,339.91 0.0K
09:58 2,343.00 2,346.90 2,343.00 2,346.90 0.0K
09:59 2,347.62 2,347.62 2,345.57 2,345.57 0.0K
10:00 2,343.52 2,343.52 2,340.08 2,340.08 0.0K
10:01 2,338.07 2,339.06 2,338.07 2,339.06 0.0K
10:02 2,339.79 2,339.95 2,339.15 2,339.95 0.0K
10:03 2,337.92 2,337.92 2,336.42 2,336.77 0.0K
10:04 2,337.80 2,339.34 2,337.43 2,339.34 0.0K
10:05 2,339.17 2,339.17 2,335.70 2,335.70 0.0K
10:06 2,335.64 2,336.65 2,335.64 2,335.98 0.0K
10:07 2,336.73 2,336.85 2,335.39 2,335.39 0.0K
10:08 2,334.47 2,335.54 2,334.28 2,334.28 0.0K
10:09 2,335.16 2,335.16 2,333.26 2,333.26 0.0K
10:10 2,333.53 2,333.53 2,332.28 2,332.77 0.0K
10:11 2,332.29 2,333.60 2,332.29 2,333.34 0.0K
10:12 2,334.61 2,335.08 2,333.53 2,333.53 0.0K
10:13 2,333.01 2,333.26 2,332.91 2,333.24 0.0K
10:14 2,333.64 2,333.96 2,333.51 2,333.96 0.0K
10:15 2,334.57 2,334.57 2,332.64 2,333.87 0.0K
10:16 2,333.17 2,333.99 2,333.17 2,333.99 0.0K
10:17 2,333.49 2,334.18 2,332.01 2,332.01 0.0K
10:18 2,333.08 2,333.08 2,331.92 2,331.92 0.0K
10:19 2,332.43 2,332.97 2,332.31 2,332.97 0.0K
10:20 2,333.41 2,334.20 2,333.10 2,333.39 0.0K
10:21 2,333.73 2,333.96 2,333.44 2,333.96 0.0K
10:22 2,334.47 2,334.53 2,333.17 2,333.17 0.0K
10:23 2,332.67 2,334.08 2,332.15 2,332.32 0.0K
10:24 2,331.94 2,331.94 2,330.70 2,330.70 0.0K
10:25 2,331.41 2,331.79 2,330.76 2,330.76 0.0K
10:26 2,330.13 2,330.20 2,329.48 2,329.48 0.0K
10:27 2,329.84 2,329.84 2,328.51 2,328.51 0.0K
10:28 2,328.41 2,328.41 2,327.74 2,327.74 0.0K
10:29 2,326.73 2,326.73 2,324.05 2,324.05 0.0K
10:30 2,324.43 2,325.76 2,323.58 2,325.76 0.0K
10:31 2,326.13 2,327.96 2,326.13 2,327.49 0.0K
10:32 2,327.69 2,327.69 2,325.63 2,325.69 0.0K
10:33 2,325.57 2,327.81 2,325.57 2,327.81 0.0K
10:34 2,326.83 2,326.83 2,324.67 2,324.67 0.0K
10:35 2,324.59 2,324.94 2,324.34 2,324.34 0.0K
10:36 2,324.66 2,324.66 2,321.87 2,321.87 0.0K
10:37 2,321.18 2,322.37 2,321.18 2,322.37 0.0K
10:38 2,322.60 2,323.92 2,322.60 2,323.92 0.0K
10:39 2,323.77 2,324.48 2,323.44 2,323.44 0.0K
10:40 2,323.77 2,323.77 2,322.72 2,322.72 0.0K
10:41 2,321.56 2,321.56 2,320.32 2,320.32 0.0K
10:42 2,322.29 2,323.92 2,322.29 2,323.48 0.0K
10:43 2,323.38 2,323.38 2,322.48 2,322.48 0.0K
10:44 2,321.38 2,321.38 2,320.85 2,320.96 0.0K
10:45 2,318.53 2,318.53 2,317.43 2,317.98 0.0K
10:46 2,318.00 2,318.00 2,315.24 2,315.24 0.0K
10:47 2,314.03 2,314.03 2,310.44 2,310.44 0.0K
10:48 2,309.63 2,309.63 2,306.60 2,307.84 0.0K
10:49 2,307.27 2,307.92 2,306.50 2,307.26 0.0K
10:50 2,306.49 2,306.49 2,304.69 2,305.51 0.0K
10:51 2,304.79 2,305.96 2,303.69 2,305.96 0.0K
10:52 2,308.76 2,311.73 2,308.76 2,311.73 0.0K
10:53 2,312.16 2,313.93 2,311.88 2,313.93 0.0K
10:54 2,314.63 2,316.80 2,314.63 2,315.33 0.0K
10:55 2,315.00 2,315.98 2,315.00 2,315.98 0.0K
10:56 2,316.86 2,318.44 2,315.87 2,317.76 0.0K
10:57 2,317.89 2,320.84 2,317.89 2,320.84 0.0K
10:58 2,320.72 2,323.13 2,320.72 2,323.13 0.0K
10:59 2,323.22 2,326.60 2,323.22 2,326.60 0.0K
11:00 2,324.81 2,325.50 2,323.63 2,325.50 0.0K
11:01 2,324.46 2,330.08 2,324.46 2,330.08 0.0K
11:02 2,332.52 2,334.74 2,332.36 2,334.74 0.0K
11:03 2,334.79 2,336.28 2,333.97 2,333.97 0.0K
11:04 2,333.57 2,337.11 2,333.57 2,337.11 0.0K
11:05 2,337.32 2,337.32 2,334.21 2,334.21 0.0K
11:06 2,333.63 2,333.63 2,331.71 2,331.71 0.0K
11:07 2,332.03 2,332.03 2,330.20 2,330.45 0.0K
11:08 2,329.17 2,329.87 2,328.43 2,329.87 0.0K
11:09 2,330.93 2,331.72 2,330.93 2,331.05 0.0K
11:10 2,330.01 2,330.14 2,328.08 2,329.30 0.0K
11:11 2,329.70 2,331.37 2,329.53 2,331.37 0.0K
11:12 2,331.79 2,332.46 2,331.48 2,332.46 0.0K
11:13 2,333.51 2,334.13 2,332.42 2,333.24 0.0K
11:14 2,334.25 2,335.38 2,334.25 2,335.07 0.0K
11:15 2,333.97 2,334.05 2,332.78 2,334.05 0.0K
11:16 2,334.78 2,335.55 2,334.23 2,335.49 0.0K
11:17 2,335.29 2,336.22 2,334.36 2,336.22 0.0K
11:18 2,337.84 2,338.73 2,337.79 2,338.73 0.0K
11:19 2,337.29 2,337.29 2,335.59 2,335.59 0.0K
11:20 2,335.17 2,335.49 2,333.61 2,333.61 0.0K
11:21 2,335.02 2,337.82 2,335.02 2,337.82 0.0K
11:22 2,337.77 2,337.77 2,335.82 2,335.92 0.0K
11:23 2,336.92 2,337.55 2,336.40 2,336.40 0.0K
11:24 2,336.13 2,337.16 2,336.13 2,337.16 0.0K
11:25 2,338.27 2,338.27 2,335.35 2,335.35 0.0K
11:26 2,334.11 2,334.11 2,331.88 2,331.88 0.0K
11:27 2,329.50 2,331.36 2,329.50 2,330.81 0.0K
11:28 2,330.79 2,330.79 2,330.04 2,330.62 0.0K
11:29 2,330.15 2,330.15 2,328.45 2,328.45 0.0K
11:30 2,327.20 2,330.17 2,327.20 2,330.17 0.0K
11:31 2,330.35 2,330.35 2,328.18 2,328.49 0.0K
11:32 2,329.03 2,329.20 2,328.25 2,328.25 0.0K
11:33 2,327.60 2,327.60 2,326.72 2,327.23 0.0K
11:34 2,327.15 2,327.20 2,326.14 2,326.14 0.0K
11:35 2,325.58 2,326.31 2,324.34 2,324.34 0.0K
11:36 2,324.01 2,324.01 2,322.20 2,322.20 0.0K
11:37 2,321.37 2,321.37 2,318.98 2,319.68 0.0K
11:38 2,319.12 2,320.47 2,319.12 2,320.47 0.0K
11:39 2,321.39 2,321.39 2,319.81 2,319.81 0.0K
11:40 2,319.09 2,319.91 2,319.09 2,319.91 0.0K
11:41 2,319.59 2,320.60 2,319.57 2,320.05 0.0K
11:42 2,320.89 2,323.95 2,320.89 2,323.95 0.0K
11:43 2,324.07 2,324.47 2,322.61 2,322.61 0.0K
11:44 2,323.19 2,323.66 2,323.13 2,323.66 0.0K
11:45 2,323.63 2,323.63 2,321.19 2,321.19 0.0K
11:46 2,321.90 2,324.43 2,321.90 2,324.43 0.0K
11:47 2,323.29 2,326.02 2,323.29 2,326.02 0.0K
11:48 2,327.06 2,327.06 2,325.15 2,325.15 0.0K
11:49 2,324.47 2,326.66 2,324.47 2,326.46 0.0K
11:50 2,326.67 2,327.46 2,326.38 2,326.59 0.0K
11:51 2,327.30 2,328.22 2,326.79 2,328.22 0.0K
11:52 2,328.96 2,328.96 2,325.42 2,325.68 0.0K
11:53 2,324.76 2,324.76 2,321.40 2,321.40 0.0K
11:54 2,321.59 2,322.08 2,320.75 2,320.75 0.0K
11:55 2,321.44 2,323.91 2,321.44 2,323.91 0.0K
11:56 2,323.82 2,325.20 2,323.56 2,323.56 0.0K
11:57 2,322.14 2,323.29 2,322.14 2,323.29 0.0K
11:58 2,323.62 2,323.62 2,320.59 2,320.59 0.0K
11:59 2,320.90 2,322.36 2,320.90 2,322.36 0.0K
12:00 2,322.09 2,324.11 2,322.09 2,324.11 0.0K
12:01 2,323.78 2,325.11 2,322.68 2,325.11 0.0K
12:02 2,324.53 2,325.42 2,323.97 2,325.42 0.0K
12:03 2,325.05 2,326.38 2,325.05 2,326.38 0.0K
12:04 2,325.56 2,325.88 2,324.86 2,324.86 0.0K
12:05 2,324.42 2,324.52 2,323.61 2,324.52 0.0K
12:06 2,326.68 2,327.27 2,326.68 2,327.27 0.0K
12:07 2,326.40 2,327.71 2,326.40 2,327.06 0.0K
12:08 2,325.68 2,325.68 2,324.59 2,325.07 0.0K
12:09 2,325.80 2,325.80 2,323.73 2,323.73 0.0K
12:10 2,324.13 2,325.08 2,324.02 2,325.08 0.0K
12:11 2,327.56 2,327.56 2,325.61 2,326.24 0.0K
12:12 2,326.27 2,326.27 2,325.94 2,326.19 0.0K
12:13 2,325.88 2,327.37 2,325.88 2,327.37 0.0K
12:14 2,327.83 2,329.97 2,327.83 2,329.37 0.0K
12:15 2,328.95 2,329.56 2,328.06 2,328.06 0.0K
12:16 2,327.52 2,327.52 2,324.06 2,324.06 0.0K
12:17 2,322.72 2,322.72 2,321.63 2,321.63 0.0K
12:18 2,321.48 2,322.05 2,320.37 2,320.37 0.0K
12:19 2,320.40 2,320.46 2,320.18 2,320.18 0.0K
12:20 2,320.48 2,320.53 2,319.71 2,319.71 0.0K
12:21 2,318.21 2,319.55 2,317.80 2,319.55 0.0K
12:22 2,320.00 2,320.00 2,319.75 2,319.75 0.0K
12:23 2,319.71 2,319.93 2,319.05 2,319.61 0.0K
12:24 2,319.27 2,319.37 2,318.33 2,318.78 0.0K
12:25 2,318.94 2,319.86 2,318.81 2,318.81 0.0K
12:26 2,318.50 2,318.86 2,318.11 2,318.61 0.0K
12:27 2,318.77 2,319.49 2,318.25 2,319.24 0.0K
12:28 2,319.36 2,319.54 2,318.90 2,319.54 0.0K
12:29 2,319.53 2,320.23 2,319.48 2,319.60 0.0K
12:30 2,320.02 2,320.02 2,319.30 2,319.30 0.0K
12:31 2,318.64 2,318.64 2,317.93 2,317.93 0.0K
12:32 2,317.94 2,318.18 2,317.93 2,317.93 0.0K
12:33 2,318.40 2,318.47 2,317.77 2,317.77 0.0K
12:34 2,317.73 2,318.06 2,317.07 2,317.94 0.0K
12:35 2,317.94 2,318.41 2,317.61 2,318.41 0.0K
12:36 2,319.07 2,321.55 2,319.07 2,321.55 0.0K
12:37 2,321.81 2,321.81 2,321.55 2,321.55 0.0K
12:38 2,321.57 2,324.74 2,321.57 2,324.74 0.0K
12:39 2,324.13 2,324.13 2,323.10 2,323.10 0.0K
12:40 2,322.90 2,323.72 2,322.29 2,322.29 0.0K
12:41 2,321.83 2,322.74 2,321.83 2,322.74 0.0K
12:42 2,322.66 2,323.46 2,322.66 2,323.46 0.0K
12:43 2,322.05 2,322.21 2,321.79 2,321.79 0.0K
12:44 2,321.87 2,321.90 2,320.44 2,320.44 0.0K
12:45 2,319.39 2,319.39 2,318.45 2,318.92 0.0K
12:46 2,319.02 2,319.02 2,318.18 2,318.29 0.0K
12:47 2,318.25 2,318.25 2,317.06 2,317.52 0.0K
12:48 2,317.64 2,317.91 2,316.82 2,316.82 0.0K
12:49 2,316.91 2,317.80 2,316.91 2,317.61 0.0K
12:50 2,316.65 2,316.65 2,316.15 2,316.15 0.0K
12:51 2,315.99 2,316.35 2,315.52 2,316.35 0.0K
12:52 2,316.61 2,316.92 2,316.61 2,316.83 0.0K
12:53 2,318.00 2,318.00 2,315.76 2,316.46 0.0K
12:54 2,316.64 2,317.19 2,316.63 2,317.19 0.0K
12:55 2,317.06 2,317.11 2,316.73 2,317.11 0.0K
12:56 2,317.58 2,318.15 2,317.18 2,318.15 0.0K
12:57 2,317.82 2,318.31 2,317.79 2,318.31 0.0K
12:58 2,318.46 2,318.46 2,317.71 2,317.71 0.0K
12:59 2,316.55 2,317.14 2,316.00 2,316.00 0.0K
13:00 2,316.23 2,316.79 2,315.95 2,316.79 0.0K
13:01 2,316.86 2,317.27 2,315.32 2,315.32 0.0K
13:02 2,315.45 2,317.92 2,315.45 2,317.92 0.0K
13:03 2,320.07 2,321.01 2,320.07 2,320.23 0.0K
13:04 2,319.53 2,320.18 2,319.42 2,319.42 0.0K
13:05 2,318.98 2,319.31 2,318.49 2,318.91 0.0K
13:06 2,318.74 2,318.74 2,318.05 2,318.44 0.0K
13:07 2,318.18 2,318.18 2,317.58 2,317.58 0.0K
13:08 2,317.37 2,317.41 2,317.24 2,317.41 0.0K
13:09 2,317.39 2,317.39 2,315.64 2,315.64 0.0K
13:10 2,315.87 2,316.20 2,315.09 2,315.11 0.0K
13:11 2,315.43 2,315.43 2,313.50 2,313.50 0.0K
13:12 2,313.22 2,313.22 2,312.56 2,312.56 0.0K
13:13 2,311.46 2,311.46 2,309.72 2,310.19 0.0K
13:14 2,309.75 2,309.75 2,309.08 2,309.08 0.0K
13:15 2,308.90 2,308.90 2,306.78 2,306.78 0.0K
13:16 2,306.18 2,306.18 2,303.72 2,303.72 0.0K
13:17 2,303.47 2,303.47 2,302.80 2,303.35 0.0K
13:18 2,303.13 2,303.29 2,302.34 2,303.29 0.0K
13:19 2,302.37 2,303.20 2,302.29 2,303.20 0.0K
13:20 2,303.93 2,303.94 2,303.16 2,303.16 0.0K
13:21 2,303.61 2,304.46 2,303.42 2,304.46 0.0K
13:22 2,304.23 2,304.61 2,303.95 2,303.95 0.0K
13:23 2,305.22 2,307.30 2,305.22 2,307.30 0.0K
13:24 2,307.93 2,308.77 2,307.91 2,308.59 0.0K
13:25 2,309.81 2,310.82 2,309.81 2,310.82 0.0K
13:26 2,312.75 2,313.46 2,312.75 2,313.18 0.0K
13:27 2,313.67 2,313.68 2,313.16 2,313.47 0.0K
13:28 2,313.10 2,313.10 2,312.75 2,312.75 0.0K
13:29 2,312.78 2,313.06 2,312.78 2,312.88 0.0K
13:30 2,312.97 2,312.97 2,311.38 2,311.38 0.0K
13:31 2,311.91 2,312.20 2,311.28 2,311.28 0.0K
13:32 2,311.27 2,312.59 2,311.27 2,312.59 0.0K
13:33 2,313.40 2,315.14 2,313.40 2,314.59 0.0K
13:34 2,315.45 2,316.12 2,315.45 2,316.12 0.0K
13:35 2,315.94 2,317.12 2,315.94 2,317.12 0.0K
13:36 2,318.68 2,321.41 2,318.68 2,321.38 0.0K
13:37 2,320.76 2,321.16 2,320.19 2,320.19 0.0K
13:38 2,320.30 2,322.05 2,320.30 2,322.05 0.0K
13:39 2,321.81 2,321.81 2,321.14 2,321.43 0.0K
13:40 2,321.69 2,323.24 2,321.60 2,323.24 0.0K
13:41 2,323.50 2,324.66 2,323.50 2,324.66 0.0K
13:42 2,324.59 2,324.59 2,324.33 2,324.40 0.0K
13:43 2,324.95 2,325.46 2,324.51 2,324.51 0.0K
13:44 2,324.53 2,324.53 2,323.96 2,323.96 0.0K
13:45 2,323.80 2,324.71 2,322.89 2,322.89 0.0K
13:46 2,322.29 2,324.16 2,322.29 2,324.16 0.0K
13:47 2,324.24 2,325.06 2,324.24 2,325.06 0.0K
13:48 2,325.07 2,325.90 2,324.70 2,325.90 0.0K
13:49 2,326.28 2,327.69 2,326.28 2,327.12 0.0K
13:50 2,327.19 2,327.19 2,324.78 2,324.78 0.0K
13:51 2,323.59 2,323.59 2,321.48 2,322.50 0.0K
13:52 2,323.32 2,324.62 2,323.32 2,323.88 0.0K
13:53 2,323.34 2,323.34 2,321.96 2,322.26 0.0K
13:54 2,321.92 2,322.14 2,321.54 2,321.54 0.0K
13:55 2,322.24 2,322.24 2,320.16 2,320.16 0.0K
13:56 2,319.36 2,321.49 2,319.36 2,321.49 0.0K
13:57 2,321.25 2,322.01 2,321.07 2,322.01 0.0K
13:58 2,321.21 2,321.83 2,321.21 2,321.39 0.0K
13:59 2,321.65 2,322.44 2,321.37 2,322.44 0.0K
14:00 2,322.61 2,325.80 2,322.61 2,325.80 0.0K
14:01 2,325.19 2,325.88 2,324.30 2,325.88 0.0K
14:02 2,326.01 2,326.17 2,325.10 2,325.76 0.0K
14:03 2,326.90 2,327.03 2,326.32 2,327.03 0.0K
14:04 2,326.57 2,327.67 2,325.66 2,325.66 0.0K
14:05 2,325.72 2,325.72 2,323.86 2,323.86 0.0K
14:06 2,322.34 2,322.34 2,321.63 2,321.82 0.0K
14:07 2,322.62 2,322.68 2,321.69 2,321.69 0.0K
14:08 2,321.15 2,321.15 2,319.94 2,319.94 0.0K
14:09 2,319.69 2,319.69 2,317.65 2,317.65 0.0K
14:10 2,318.25 2,318.45 2,317.69 2,317.70 0.0K
14:11 2,317.47 2,318.07 2,317.29 2,317.29 0.0K
14:12 2,317.02 2,317.10 2,316.83 2,316.83 0.0K
14:13 2,316.37 2,316.37 2,315.89 2,315.89 0.0K
14:14 2,315.59 2,316.15 2,315.55 2,315.57 0.0K
14:15 2,315.07 2,315.17 2,313.03 2,313.03 0.0K
14:16 2,313.31 2,313.31 2,312.38 2,312.38 0.0K
14:17 2,312.27 2,312.27 2,311.18 2,311.37 0.0K
14:18 2,311.66 2,311.66 2,309.91 2,309.97 0.0K
14:19 2,310.07 2,310.30 2,310.07 2,310.23 0.0K
14:20 2,310.20 2,310.48 2,309.97 2,309.97 0.0K
14:21 2,308.73 2,309.71 2,308.67 2,309.69 0.0K
14:22 2,309.34 2,309.34 2,307.76 2,307.76 0.0K
14:23 2,307.49 2,308.65 2,307.49 2,308.65 0.0K
14:24 2,308.67 2,309.22 2,308.16 2,308.16 0.0K
14:25 2,307.15 2,307.15 2,306.26 2,306.26 0.0K
14:26 2,305.92 2,306.04 2,305.47 2,305.88 0.0K
14:27 2,306.04 2,306.46 2,305.87 2,306.46 0.0K
14:28 2,306.43 2,306.91 2,306.18 2,306.18 0.0K
14:29 2,305.68 2,305.68 2,305.42 2,305.42 0.0K
14:30 2,305.65 2,306.74 2,305.49 2,305.49 0.0K
14:31 2,304.99 2,305.09 2,304.10 2,304.10 0.0K
14:32 2,303.85 2,305.10 2,303.85 2,305.10 0.0K
14:33 2,305.79 2,307.75 2,305.79 2,307.75 0.0K
14:34 2,309.01 2,309.01 2,308.71 2,308.71 0.0K
14:35 2,308.44 2,309.10 2,307.74 2,309.10 0.0K
14:36 2,308.25 2,308.25 2,307.37 2,307.37 0.0K
14:37 2,306.54 2,306.99 2,306.54 2,306.98 0.0K
14:38 2,307.06 2,307.71 2,307.02 2,307.71 0.0K
14:39 2,307.65 2,307.67 2,307.48 2,307.67 0.0K
14:40 2,307.49 2,307.49 2,306.29 2,306.29 0.0K
14:41 2,304.94 2,304.94 2,304.18 2,304.18 0.0K
14:42 2,304.90 2,306.41 2,304.90 2,306.02 0.0K
14:43 2,306.57 2,306.57 2,304.41 2,304.41 0.0K
14:44 2,304.12 2,304.76 2,303.88 2,303.88 0.0K
14:45 2,303.73 2,304.77 2,303.73 2,304.63 0.0K
14:46 2,304.56 2,304.56 2,303.82 2,303.89 0.0K
14:47 2,305.65 2,309.15 2,305.65 2,309.15 0.0K
14:48 2,309.44 2,310.70 2,308.81 2,308.81 0.0K
14:49 2,308.41 2,308.84 2,308.41 2,308.84 0.0K
14:50 2,309.48 2,309.48 2,306.97 2,306.97 0.0K
14:51 2,307.52 2,309.40 2,307.52 2,309.12 0.0K
14:52 2,309.40 2,312.20 2,309.40 2,312.11 0.0K
14:53 2,312.82 2,312.82 2,311.59 2,311.96 0.0K
14:54 2,310.79 2,311.41 2,310.74 2,310.85 0.0K
14:55 2,310.20 2,310.22 2,309.68 2,309.72 0.0K
14:56 2,310.17 2,310.17 2,308.74 2,308.74 0.0K
14:57 2,308.33 2,308.33 2,307.85 2,307.85 0.0K
14:58 2,308.73 2,309.16 2,308.15 2,308.15 0.0K
14:59 2,307.60 2,307.60 2,306.89 2,307.32 0.0K
15:00 2,307.00 2,309.31 2,307.00 2,308.87 0.0K
15:01 2,307.66 2,307.66 2,306.02 2,306.02 0.0K
15:02 2,305.26 2,305.78 2,304.92 2,305.78 0.0K
15:03 2,305.08 2,305.58 2,304.94 2,304.94 0.0K
15:04 2,305.18 2,306.57 2,305.02 2,306.57 0.0K
15:05 2,307.19 2,307.19 2,304.25 2,304.25 0.0K
15:06 2,303.39 2,303.75 2,303.07 2,303.75 0.0K
15:07 2,303.54 2,304.13 2,303.29 2,304.13 0.0K
15:08 2,304.73 2,304.93 2,304.12 2,304.12 0.0K
15:09 2,304.05 2,304.15 2,303.87 2,303.97 0.0K
15:10 2,304.04 2,304.44 2,303.97 2,304.13 0.0K
15:11 2,303.84 2,306.68 2,303.84 2,306.68 0.0K
15:12 2,306.71 2,306.71 2,306.18 2,306.47 0.0K
15:13 2,306.58 2,307.60 2,306.58 2,307.03 0.0K
15:14 2,307.07 2,308.23 2,307.07 2,308.23 0.0K
15:15 2,308.30 2,308.30 2,307.55 2,308.18 0.0K
15:16 2,307.57 2,308.62 2,307.51 2,307.94 0.0K
15:17 2,308.31 2,308.31 2,307.71 2,307.71 0.0K
15:18 2,307.57 2,308.01 2,307.17 2,307.33 0.0K
15:19 2,306.74 2,307.72 2,306.56 2,307.72 0.0K
15:20 2,307.42 2,308.36 2,307.03 2,308.36 0.0K
15:21 2,310.11 2,310.11 2,308.78 2,309.96 0.0K
15:22 2,311.47 2,311.47 2,309.28 2,309.98 0.0K
15:23 2,311.47 2,313.58 2,311.47 2,312.64 0.0K
15:24 2,311.76 2,313.05 2,311.59 2,313.05 0.0K
15:25 2,313.52 2,314.56 2,313.25 2,314.56 0.0K
15:26 2,315.74 2,315.74 2,313.16 2,313.16 0.0K
15:27 2,311.64 2,311.64 2,309.79 2,309.79 0.0K
15:28 2,311.84 2,312.00 2,310.62 2,310.62 0.0K
15:29 2,310.44 2,310.44 2,309.27 2,310.11 0.0K
15:30 2,309.83 2,310.71 2,308.82 2,310.71 0.0K
15:31 2,311.31 2,312.78 2,311.31 2,312.78 0.0K
15:32 2,312.34 2,313.35 2,311.83 2,313.35 0.0K
15:33 2,313.29 2,313.29 2,312.33 2,312.54 0.0K
15:34 2,312.35 2,314.18 2,312.35 2,314.18 0.0K
15:35 2,315.53 2,317.08 2,315.53 2,316.37 0.0K
15:36 2,314.70 2,314.70 2,313.09 2,313.90 0.0K
15:37 2,312.43 2,312.43 2,310.19 2,310.19 0.0K
15:38 2,310.29 2,312.87 2,310.29 2,312.87 0.0K
15:39 2,311.80 2,311.80 2,310.66 2,310.66 0.0K
15:40 2,310.69 2,310.69 2,309.12 2,309.12 0.0K
15:41 2,307.97 2,307.97 2,306.15 2,306.24 0.0K
15:42 2,306.61 2,307.94 2,306.61 2,307.51 0.0K
15:43 2,308.11 2,308.74 2,308.02 2,308.18 0.0K
15:44 2,309.15 2,309.15 2,308.20 2,308.57 0.0K
15:45 2,308.65 2,310.39 2,308.65 2,310.39 0.0K
15:46 2,310.49 2,311.14 2,310.21 2,310.21 0.0K
15:47 2,309.56 2,309.56 2,307.18 2,307.18 0.0K
15:48 2,307.08 2,307.08 2,306.04 2,306.04 0.0K
15:49 2,307.03 2,307.73 2,306.86 2,307.73 0.0K
15:50 2,307.40 2,308.54 2,306.81 2,308.54 0.0K
15:51 2,307.44 2,307.55 2,306.59 2,306.59 0.0K
15:52 2,305.58 2,306.21 2,305.57 2,306.19 0.0K
15:53 2,305.86 2,305.91 2,305.64 2,305.64 0.0K
15:54 2,305.24 2,305.24 2,304.33 2,304.33 0.0K
15:55 2,304.66 2,304.66 2,303.36 2,303.60 0.0K
15:56 2,304.72 2,306.19 2,304.72 2,306.19 0.0K
15:57 2,306.20 2,306.82 2,305.47 2,305.47 0.0K
15:58 2,305.54 2,305.75 2,305.49 2,305.75 0.0K
15:59 2,305.53 2,305.77 2,304.24 2,304.24 0.0K
16:00 2,303.14 2,303.43 2,303.14 2,303.43 0.0K
16:01 2,303.43 2,303.43 2,303.43 2,303.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available