S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,409.45 2,413.59 2,407.41 2,412.58 0.0K
09:31 2,411.96 2,413.27 2,411.89 2,411.89 0.0K
09:32 2,411.56 2,411.70 2,411.02 2,411.34 0.0K
09:33 2,410.82 2,410.82 2,410.02 2,410.24 0.0K
09:34 2,410.59 2,411.36 2,410.47 2,411.36 0.0K
09:35 2,411.81 2,412.61 2,411.81 2,412.03 0.0K
09:36 2,412.35 2,412.41 2,411.77 2,411.77 0.0K
09:37 2,412.14 2,412.14 2,411.86 2,411.92 0.0K
09:38 2,411.78 2,412.07 2,411.52 2,411.67 0.0K
09:39 2,412.10 2,412.89 2,412.05 2,412.89 0.0K
09:40 2,412.95 2,413.31 2,412.95 2,413.29 0.0K
09:41 2,413.16 2,413.66 2,413.15 2,413.33 0.0K
09:42 2,413.39 2,414.04 2,413.39 2,414.04 0.0K
09:43 2,412.72 2,413.18 2,412.48 2,412.96 0.0K
09:44 2,412.94 2,412.94 2,412.14 2,412.14 0.0K
09:45 2,412.23 2,412.39 2,411.88 2,412.32 0.0K
09:46 2,411.77 2,411.98 2,411.61 2,411.61 0.0K
09:47 2,411.30 2,411.30 2,411.05 2,411.05 0.0K
09:48 2,411.29 2,411.31 2,410.86 2,410.86 0.0K
09:49 2,410.99 2,410.99 2,410.80 2,410.80 0.0K
09:50 2,410.79 2,411.79 2,410.60 2,411.74 0.0K
09:51 2,412.45 2,412.85 2,412.45 2,412.85 0.0K
09:52 2,412.69 2,413.78 2,412.69 2,413.78 0.0K
09:53 2,414.24 2,414.36 2,414.19 2,414.29 0.0K
09:54 2,414.10 2,414.19 2,414.03 2,414.03 0.0K
09:55 2,413.93 2,413.98 2,413.93 2,413.98 0.0K
09:56 2,414.08 2,414.71 2,414.08 2,414.58 0.0K
09:57 2,414.47 2,414.57 2,414.09 2,414.09 0.0K
09:58 2,414.01 2,414.05 2,413.55 2,413.55 0.0K
09:59 2,413.15 2,413.15 2,411.53 2,411.53 0.0K
10:00 2,411.51 2,411.51 2,410.37 2,411.04 0.0K
10:01 2,410.97 2,412.06 2,410.97 2,412.06 0.0K
10:02 2,412.05 2,412.05 2,410.83 2,410.83 0.0K
10:03 2,410.66 2,410.78 2,410.44 2,410.78 0.0K
10:04 2,411.37 2,411.37 2,410.97 2,410.97 0.0K
10:05 2,410.87 2,412.41 2,410.87 2,412.41 0.0K
10:06 2,412.47 2,413.29 2,412.47 2,413.29 0.0K
10:07 2,414.14 2,414.14 2,413.80 2,413.80 0.0K
10:08 2,413.56 2,414.13 2,413.56 2,414.13 0.0K
10:09 2,414.06 2,414.30 2,414.06 2,414.30 0.0K
10:10 2,414.35 2,414.35 2,413.86 2,413.86 0.0K
10:11 2,413.63 2,413.63 2,412.74 2,412.74 0.0K
10:12 2,413.01 2,413.01 2,412.46 2,412.58 0.0K
10:13 2,412.90 2,413.08 2,412.88 2,413.08 0.0K
10:14 2,413.19 2,413.19 2,412.79 2,412.79 0.0K
10:15 2,412.78 2,412.78 2,412.73 2,412.73 0.0K
10:16 2,412.84 2,412.94 2,412.37 2,412.41 0.0K
10:17 2,412.45 2,412.63 2,412.13 2,412.33 0.0K
10:18 2,412.36 2,412.48 2,412.29 2,412.40 0.0K
10:19 2,412.45 2,412.45 2,411.91 2,412.05 0.0K
10:20 2,411.98 2,411.98 2,411.64 2,411.64 0.0K
10:21 2,411.84 2,411.84 2,410.56 2,410.56 0.0K
10:22 2,410.59 2,410.62 2,410.39 2,410.62 0.0K
10:23 2,410.60 2,410.61 2,410.12 2,410.12 0.0K
10:24 2,410.32 2,410.32 2,409.78 2,409.78 0.0K
10:25 2,409.67 2,409.67 2,409.44 2,409.67 0.0K
10:26 2,409.79 2,409.95 2,409.64 2,409.95 0.0K
10:27 2,409.71 2,409.79 2,409.47 2,409.47 0.0K
10:28 2,409.69 2,409.69 2,409.45 2,409.45 0.0K
10:29 2,409.76 2,409.77 2,409.54 2,409.54 0.0K
10:30 2,409.61 2,410.27 2,409.61 2,410.27 0.0K
10:31 2,410.49 2,410.49 2,410.38 2,410.39 0.0K
10:32 2,410.29 2,410.29 2,410.10 2,410.10 0.0K
10:33 2,410.03 2,410.30 2,410.03 2,410.30 0.0K
10:34 2,410.38 2,410.38 2,410.07 2,410.07 0.0K
10:35 2,410.22 2,410.22 2,409.97 2,409.97 0.0K
10:36 2,410.02 2,410.96 2,410.02 2,410.96 0.0K
10:37 2,411.02 2,412.14 2,411.02 2,412.10 0.0K
10:38 2,412.27 2,412.37 2,412.27 2,412.32 0.0K
10:39 2,412.35 2,412.35 2,412.15 2,412.15 0.0K
10:40 2,412.35 2,412.75 2,412.35 2,412.75 0.0K
10:41 2,413.00 2,413.30 2,413.00 2,413.30 0.0K
10:42 2,413.33 2,413.76 2,413.33 2,413.76 0.0K
10:43 2,413.47 2,413.62 2,413.22 2,413.22 0.0K
10:44 2,413.37 2,413.51 2,413.12 2,413.51 0.0K
10:45 2,413.41 2,413.72 2,413.41 2,413.72 0.0K
10:46 2,414.14 2,414.63 2,414.14 2,414.63 0.0K
10:47 2,414.62 2,414.62 2,414.37 2,414.41 0.0K
10:48 2,414.32 2,414.32 2,414.23 2,414.32 0.0K
10:49 2,414.40 2,414.40 2,414.20 2,414.20 0.0K
10:50 2,414.08 2,414.08 2,413.96 2,413.96 0.0K
10:51 2,413.89 2,414.76 2,413.89 2,414.76 0.0K
10:52 2,414.61 2,414.61 2,414.47 2,414.48 0.0K
10:53 2,414.46 2,415.14 2,414.46 2,415.14 0.0K
10:54 2,415.01 2,415.01 2,414.79 2,414.79 0.0K
10:55 2,414.97 2,415.69 2,414.97 2,415.69 0.0K
10:56 2,415.75 2,415.75 2,415.66 2,415.72 0.0K
10:57 2,416.11 2,416.11 2,415.47 2,415.47 0.0K
10:58 2,415.68 2,415.90 2,415.68 2,415.90 0.0K
10:59 2,415.91 2,416.16 2,415.88 2,416.16 0.0K
11:00 2,416.15 2,416.15 2,416.08 2,416.10 0.0K
11:01 2,416.21 2,416.21 2,415.48 2,415.48 0.0K
11:02 2,415.44 2,415.44 2,415.22 2,415.26 0.0K
11:03 2,415.13 2,415.13 2,414.75 2,414.75 0.0K
11:04 2,414.45 2,414.48 2,414.21 2,414.30 0.0K
11:05 2,414.10 2,414.45 2,414.10 2,414.45 0.0K
11:06 2,414.45 2,414.88 2,414.45 2,414.88 0.0K
11:07 2,415.22 2,415.22 2,415.05 2,415.05 0.0K
11:08 2,415.03 2,415.39 2,415.03 2,415.39 0.0K
11:09 2,415.42 2,415.57 2,415.40 2,415.56 0.0K
11:10 2,415.57 2,415.67 2,415.54 2,415.67 0.0K
11:11 2,415.65 2,415.65 2,415.42 2,415.42 0.0K
11:12 2,415.23 2,415.23 2,414.83 2,414.84 0.0K
11:13 2,414.80 2,414.98 2,414.80 2,414.94 0.0K
11:14 2,414.93 2,415.55 2,414.88 2,415.55 0.0K
11:15 2,415.70 2,415.95 2,415.70 2,415.95 0.0K
11:16 2,416.00 2,416.00 2,415.21 2,415.36 0.0K
11:17 2,415.27 2,415.27 2,414.60 2,414.60 0.0K
11:18 2,414.38 2,414.38 2,413.66 2,413.66 0.0K
11:19 2,413.58 2,413.62 2,413.42 2,413.44 0.0K
11:20 2,413.29 2,413.29 2,412.97 2,412.97 0.0K
11:21 2,412.88 2,413.23 2,412.88 2,413.01 0.0K
11:22 2,412.85 2,412.85 2,412.23 2,412.23 0.0K
11:23 2,411.87 2,411.87 2,411.45 2,411.65 0.0K
11:24 2,412.23 2,412.23 2,411.92 2,411.94 0.0K
11:25 2,411.96 2,411.97 2,411.83 2,411.83 0.0K
11:26 2,411.59 2,411.59 2,411.47 2,411.47 0.0K
11:27 2,412.02 2,412.31 2,412.02 2,412.31 0.0K
11:28 2,412.33 2,412.96 2,412.33 2,412.93 0.0K
11:29 2,412.86 2,412.93 2,412.86 2,412.86 0.0K
11:30 2,412.87 2,413.51 2,412.87 2,413.44 0.0K
11:31 2,412.81 2,412.92 2,412.71 2,412.71 0.0K
11:32 2,412.58 2,412.69 2,412.58 2,412.60 0.0K
11:33 2,412.26 2,412.26 2,412.17 2,412.24 0.0K
11:34 2,411.92 2,411.92 2,411.79 2,411.79 0.0K
11:35 2,411.71 2,411.71 2,411.11 2,411.14 0.0K
11:36 2,411.14 2,411.79 2,411.14 2,411.79 0.0K
11:37 2,411.78 2,412.46 2,411.78 2,412.46 0.0K
11:38 2,412.40 2,412.40 2,412.18 2,412.18 0.0K
11:39 2,412.16 2,412.39 2,412.16 2,412.18 0.0K
11:40 2,412.09 2,412.69 2,412.09 2,412.69 0.0K
11:41 2,412.81 2,413.11 2,412.81 2,413.04 0.0K
11:42 2,412.93 2,413.22 2,412.89 2,413.22 0.0K
11:43 2,413.22 2,413.50 2,413.14 2,413.44 0.0K
11:44 2,413.46 2,413.70 2,413.46 2,413.70 0.0K
11:45 2,413.78 2,413.89 2,413.78 2,413.79 0.0K
11:46 2,413.81 2,414.23 2,413.81 2,414.22 0.0K
11:47 2,414.24 2,414.33 2,414.24 2,414.26 0.0K
11:48 2,414.30 2,414.32 2,414.19 2,414.19 0.0K
11:49 2,414.06 2,414.06 2,413.78 2,413.99 0.0K
11:50 2,413.97 2,414.35 2,413.97 2,414.35 0.0K
11:51 2,414.36 2,415.09 2,414.36 2,414.79 0.0K
11:52 2,414.66 2,414.66 2,414.52 2,414.53 0.0K
11:53 2,414.49 2,414.49 2,413.59 2,413.59 0.0K
11:54 2,413.51 2,413.51 2,413.29 2,413.30 0.0K
11:55 2,413.32 2,413.50 2,413.25 2,413.25 0.0K
11:56 2,413.28 2,413.34 2,413.11 2,413.11 0.0K
11:57 2,413.09 2,413.09 2,412.72 2,412.72 0.0K
11:58 2,412.65 2,412.73 2,412.58 2,412.58 0.0K
11:59 2,412.65 2,412.65 2,412.32 2,412.32 0.0K
12:00 2,412.36 2,412.50 2,412.34 2,412.34 0.0K
12:01 2,412.18 2,412.71 2,412.18 2,412.71 0.0K
12:02 2,412.89 2,413.14 2,412.89 2,413.09 0.0K
12:03 2,413.25 2,413.25 2,413.14 2,413.15 0.0K
12:04 2,413.05 2,413.50 2,413.05 2,413.46 0.0K
12:05 2,413.46 2,413.46 2,413.32 2,413.38 0.0K
12:06 2,413.31 2,413.72 2,413.31 2,413.67 0.0K
12:07 2,413.76 2,414.22 2,413.76 2,414.22 0.0K
12:08 2,414.00 2,414.38 2,414.00 2,414.38 0.0K
12:09 2,414.39 2,414.86 2,414.35 2,414.79 0.0K
12:10 2,415.21 2,415.27 2,415.02 2,415.02 0.0K
12:11 2,414.98 2,415.12 2,414.98 2,415.07 0.0K
12:12 2,415.07 2,415.57 2,415.07 2,415.45 0.0K
12:13 2,415.59 2,415.80 2,415.59 2,415.62 0.0K
12:14 2,415.62 2,415.70 2,415.56 2,415.60 0.0K
12:15 2,415.57 2,415.78 2,415.57 2,415.78 0.0K
12:16 2,415.91 2,416.04 2,415.86 2,416.04 0.0K
12:17 2,415.97 2,416.04 2,415.84 2,416.04 0.0K
12:18 2,415.82 2,415.82 2,415.48 2,415.48 0.0K
12:19 2,415.58 2,415.58 2,415.43 2,415.55 0.0K
12:20 2,415.43 2,415.43 2,415.14 2,415.14 0.0K
12:21 2,415.18 2,415.18 2,414.94 2,414.98 0.0K
12:22 2,415.12 2,415.12 2,414.88 2,414.88 0.0K
12:23 2,415.07 2,415.07 2,414.63 2,414.63 0.0K
12:24 2,414.88 2,414.90 2,414.48 2,414.48 0.0K
12:25 2,414.50 2,414.50 2,414.33 2,414.40 0.0K
12:26 2,414.36 2,414.39 2,414.19 2,414.39 0.0K
12:27 2,414.35 2,414.35 2,414.22 2,414.22 0.0K
12:28 2,414.36 2,414.53 2,414.32 2,414.53 0.0K
12:29 2,414.61 2,414.74 2,414.60 2,414.67 0.0K
12:30 2,414.94 2,415.33 2,414.94 2,415.04 0.0K
12:31 2,414.98 2,414.98 2,414.71 2,414.71 0.0K
12:32 2,414.74 2,415.17 2,414.74 2,415.17 0.0K
12:33 2,415.27 2,415.64 2,415.27 2,415.63 0.0K
12:34 2,415.53 2,415.73 2,415.53 2,415.70 0.0K
12:35 2,415.71 2,416.08 2,415.59 2,416.08 0.0K
12:36 2,416.41 2,416.47 2,416.41 2,416.47 0.0K
12:37 2,416.41 2,416.41 2,416.40 2,416.40 0.0K
12:38 2,416.45 2,416.45 2,416.02 2,416.02 0.0K
12:39 2,415.82 2,415.82 2,415.67 2,415.71 0.0K
12:40 2,415.90 2,416.06 2,415.90 2,416.06 0.0K
12:41 2,415.96 2,416.28 2,415.96 2,416.28 0.0K
12:42 2,416.50 2,416.50 2,416.40 2,416.45 0.0K
12:43 2,416.54 2,416.56 2,416.53 2,416.56 0.0K
12:44 2,416.64 2,416.64 2,416.51 2,416.51 0.0K
12:45 2,416.46 2,416.69 2,416.43 2,416.69 0.0K
12:46 2,416.74 2,416.74 2,416.05 2,416.05 0.0K
12:47 2,416.00 2,416.01 2,415.99 2,416.01 0.0K
12:48 2,415.99 2,416.03 2,415.68 2,415.68 0.0K
12:49 2,415.41 2,415.41 2,414.77 2,414.77 0.0K
12:50 2,414.77 2,415.33 2,414.77 2,415.33 0.0K
12:51 2,415.58 2,415.65 2,415.53 2,415.53 0.0K
12:52 2,415.50 2,415.52 2,415.42 2,415.42 0.0K
12:53 2,415.50 2,415.57 2,415.45 2,415.57 0.0K
12:54 2,415.58 2,415.67 2,415.54 2,415.54 0.0K
12:55 2,415.52 2,415.57 2,415.42 2,415.50 0.0K
12:56 2,415.36 2,415.36 2,414.89 2,414.89 0.0K
12:57 2,414.74 2,414.94 2,414.74 2,414.94 0.0K
12:58 2,414.97 2,414.97 2,414.83 2,414.83 0.0K
12:59 2,414.92 2,415.53 2,414.92 2,415.53 0.0K
13:00 2,415.45 2,415.54 2,415.38 2,415.38 0.0K
13:01 2,415.34 2,415.34 2,415.19 2,415.29 0.0K
13:02 2,415.26 2,415.39 2,415.26 2,415.39 0.0K
13:03 2,415.35 2,415.47 2,415.25 2,415.47 0.0K
13:04 2,415.73 2,415.85 2,415.70 2,415.80 0.0K
13:05 2,416.19 2,416.67 2,416.19 2,416.58 0.0K
13:06 2,416.52 2,416.76 2,416.51 2,416.76 0.0K
13:07 2,416.76 2,417.29 2,416.76 2,417.29 0.0K
13:08 2,417.37 2,417.46 2,417.16 2,417.16 0.0K
13:09 2,417.11 2,417.11 2,416.96 2,416.96 0.0K
13:10 2,416.93 2,416.93 2,416.55 2,416.55 0.0K
13:11 2,416.54 2,416.68 2,416.53 2,416.68 0.0K
13:12 2,416.70 2,416.70 2,416.58 2,416.66 0.0K
13:13 2,416.68 2,417.44 2,416.68 2,417.44 0.0K
13:14 2,417.45 2,417.46 2,417.37 2,417.40 0.0K
13:15 2,417.38 2,417.63 2,417.38 2,417.63 0.0K
13:16 2,417.69 2,417.69 2,417.59 2,417.59 0.0K
13:17 2,417.57 2,418.49 2,417.57 2,418.49 0.0K
13:18 2,418.53 2,418.56 2,418.53 2,418.56 0.0K
13:19 2,418.50 2,418.89 2,418.45 2,418.89 0.0K
13:20 2,418.87 2,418.95 2,418.78 2,418.78 0.0K
13:21 2,418.78 2,418.91 2,418.76 2,418.79 0.0K
13:22 2,418.75 2,418.75 2,418.48 2,418.50 0.0K
13:23 2,418.50 2,418.66 2,418.50 2,418.66 0.0K
13:24 2,418.68 2,418.88 2,418.64 2,418.88 0.0K
13:25 2,418.81 2,419.05 2,418.81 2,418.84 0.0K
13:26 2,418.75 2,419.22 2,418.75 2,419.22 0.0K
13:27 2,419.37 2,419.37 2,418.96 2,419.15 0.0K
13:28 2,419.17 2,419.17 2,418.58 2,418.78 0.0K
13:29 2,419.11 2,419.11 2,418.93 2,418.93 0.0K
13:30 2,418.74 2,418.74 2,418.43 2,418.46 0.0K
13:31 2,418.45 2,418.82 2,418.40 2,418.72 0.0K
13:32 2,418.62 2,419.11 2,418.62 2,419.11 0.0K
13:33 2,419.05 2,419.20 2,419.05 2,419.14 0.0K
13:34 2,419.01 2,419.01 2,418.75 2,418.87 0.0K
13:35 2,419.20 2,419.56 2,419.16 2,419.56 0.0K
13:36 2,419.93 2,419.93 2,419.66 2,419.69 0.0K
13:37 2,419.73 2,419.92 2,419.61 2,419.83 0.0K
13:38 2,419.82 2,419.82 2,419.74 2,419.74 0.0K
13:39 2,419.65 2,420.00 2,419.65 2,420.00 0.0K
13:40 2,420.16 2,420.99 2,420.16 2,420.99 0.0K
13:41 2,421.10 2,421.65 2,421.10 2,421.65 0.0K
13:42 2,422.10 2,422.10 2,421.93 2,421.98 0.0K
13:43 2,422.21 2,422.22 2,422.11 2,422.17 0.0K
13:44 2,422.19 2,422.19 2,421.97 2,422.15 0.0K
13:45 2,422.04 2,422.06 2,421.84 2,421.86 0.0K
13:46 2,421.71 2,421.71 2,421.57 2,421.58 0.0K
13:47 2,421.56 2,422.07 2,421.33 2,422.07 0.0K
13:48 2,421.96 2,422.25 2,421.96 2,422.25 0.0K
13:49 2,422.26 2,422.33 2,422.26 2,422.33 0.0K
13:50 2,422.28 2,422.55 2,422.28 2,422.52 0.0K
13:51 2,422.57 2,422.57 2,422.30 2,422.45 0.0K
13:52 2,422.20 2,422.44 2,422.20 2,422.44 0.0K
13:53 2,422.46 2,422.61 2,422.46 2,422.57 0.0K
13:54 2,422.63 2,422.72 2,422.63 2,422.72 0.0K
13:55 2,422.72 2,422.83 2,422.70 2,422.83 0.0K
13:56 2,422.84 2,422.89 2,422.67 2,422.67 0.0K
13:57 2,422.75 2,422.80 2,422.68 2,422.80 0.0K
13:58 2,422.65 2,422.65 2,422.37 2,422.48 0.0K
13:59 2,422.38 2,422.38 2,422.00 2,422.00 0.0K
14:00 2,421.78 2,422.08 2,421.78 2,422.08 0.0K
14:01 2,421.90 2,421.90 2,421.58 2,421.81 0.0K
14:02 2,421.69 2,421.81 2,421.67 2,421.77 0.0K
14:03 2,421.81 2,422.10 2,421.81 2,422.10 0.0K
14:04 2,422.06 2,422.52 2,422.06 2,422.52 0.0K
14:05 2,422.55 2,423.09 2,422.55 2,423.02 0.0K
14:06 2,423.03 2,423.03 2,422.94 2,422.94 0.0K
14:07 2,422.79 2,423.11 2,422.71 2,422.71 0.0K
14:08 2,422.79 2,422.79 2,422.29 2,422.71 0.0K
14:09 2,422.87 2,423.01 2,422.72 2,422.72 0.0K
14:10 2,422.74 2,422.75 2,422.67 2,422.67 0.0K
14:11 2,422.34 2,422.68 2,422.34 2,422.61 0.0K
14:12 2,422.47 2,422.83 2,422.47 2,422.66 0.0K
14:13 2,422.62 2,422.80 2,422.57 2,422.57 0.0K
14:14 2,422.61 2,422.62 2,422.48 2,422.50 0.0K
14:15 2,422.66 2,422.71 2,422.66 2,422.67 0.0K
14:16 2,422.69 2,422.83 2,422.69 2,422.83 0.0K
14:17 2,422.99 2,423.08 2,422.80 2,422.80 0.0K
14:18 2,422.70 2,422.70 2,422.66 2,422.66 0.0K
14:19 2,422.63 2,422.63 2,422.53 2,422.53 0.0K
14:20 2,422.43 2,422.46 2,422.37 2,422.37 0.0K
14:21 2,422.24 2,422.29 2,422.03 2,422.03 0.0K
14:22 2,421.99 2,421.99 2,421.91 2,421.91 0.0K
14:23 2,422.04 2,422.04 2,421.87 2,421.94 0.0K
14:24 2,422.09 2,422.09 2,421.92 2,421.92 0.0K
14:25 2,421.66 2,421.66 2,421.42 2,421.48 0.0K
14:26 2,421.35 2,421.35 2,421.01 2,421.01 0.0K
14:27 2,420.99 2,420.99 2,420.78 2,420.90 0.0K
14:28 2,420.90 2,421.09 2,420.87 2,421.09 0.0K
14:29 2,421.23 2,421.23 2,421.05 2,421.05 0.0K
14:30 2,420.96 2,421.00 2,420.96 2,421.00 0.0K
14:31 2,420.96 2,421.02 2,420.91 2,421.00 0.0K
14:32 2,421.00 2,421.09 2,420.96 2,421.04 0.0K
14:33 2,420.93 2,421.15 2,420.93 2,421.15 0.0K
14:34 2,421.31 2,421.70 2,421.31 2,421.66 0.0K
14:35 2,421.65 2,421.65 2,421.29 2,421.29 0.0K
14:36 2,421.15 2,421.32 2,421.15 2,421.32 0.0K
14:37 2,421.22 2,421.33 2,421.20 2,421.20 0.0K
14:38 2,421.26 2,421.26 2,421.15 2,421.20 0.0K
14:39 2,421.48 2,421.51 2,421.47 2,421.47 0.0K
14:40 2,421.46 2,421.47 2,421.40 2,421.40 0.0K
14:41 2,421.35 2,421.37 2,421.24 2,421.24 0.0K
14:42 2,421.23 2,421.40 2,421.20 2,421.40 0.0K
14:43 2,421.45 2,421.53 2,421.43 2,421.43 0.0K
14:44 2,421.49 2,421.49 2,421.41 2,421.41 0.0K
14:45 2,421.54 2,421.54 2,421.36 2,421.36 0.0K
14:46 2,421.28 2,421.28 2,421.13 2,421.20 0.0K
14:47 2,421.28 2,421.28 2,421.13 2,421.13 0.0K
14:48 2,421.07 2,421.07 2,420.92 2,420.93 0.0K
14:49 2,420.95 2,420.95 2,420.85 2,420.90 0.0K
14:50 2,420.91 2,420.96 2,420.91 2,420.96 0.0K
14:51 2,420.92 2,420.93 2,420.68 2,420.93 0.0K
14:52 2,420.99 2,421.06 2,420.89 2,420.89 0.0K
14:53 2,420.92 2,421.47 2,420.92 2,421.47 0.0K
14:54 2,421.47 2,421.62 2,421.47 2,421.59 0.0K
14:55 2,421.61 2,421.61 2,421.41 2,421.51 0.0K
14:56 2,421.55 2,421.55 2,421.22 2,421.22 0.0K
14:57 2,421.22 2,421.24 2,421.20 2,421.20 0.0K
14:58 2,421.18 2,421.44 2,421.18 2,421.43 0.0K
14:59 2,421.21 2,421.21 2,421.06 2,421.11 0.0K
15:00 2,421.07 2,421.47 2,421.03 2,421.47 0.0K
15:01 2,421.41 2,421.76 2,421.41 2,421.76 0.0K
15:02 2,421.88 2,422.13 2,421.85 2,422.13 0.0K
15:03 2,422.11 2,422.20 2,421.95 2,422.20 0.0K
15:04 2,422.23 2,422.28 2,422.19 2,422.28 0.0K
15:05 2,422.27 2,422.27 2,421.93 2,422.06 0.0K
15:06 2,422.16 2,422.33 2,421.91 2,422.33 0.0K
15:07 2,422.13 2,422.59 2,422.08 2,422.59 0.0K
15:08 2,422.08 2,422.08 2,421.86 2,421.86 0.0K
15:09 2,422.02 2,422.08 2,421.96 2,421.96 0.0K
15:10 2,421.91 2,422.15 2,421.91 2,422.15 0.0K
15:11 2,421.96 2,422.01 2,421.73 2,421.73 0.0K
15:12 2,421.60 2,421.60 2,421.39 2,421.39 0.0K
15:13 2,421.32 2,421.81 2,421.32 2,421.81 0.0K
15:14 2,421.83 2,421.91 2,421.75 2,421.75 0.0K
15:15 2,421.53 2,421.62 2,421.37 2,421.37 0.0K
15:16 2,421.26 2,421.53 2,421.15 2,421.33 0.0K
15:17 2,421.51 2,421.51 2,421.26 2,421.26 0.0K
15:18 2,421.27 2,421.42 2,421.27 2,421.27 0.0K
15:19 2,421.27 2,421.69 2,421.27 2,421.69 0.0K
15:20 2,421.84 2,421.84 2,421.73 2,421.73 0.0K
15:21 2,421.89 2,422.02 2,421.81 2,421.84 0.0K
15:22 2,421.79 2,421.79 2,421.64 2,421.79 0.0K
15:23 2,421.78 2,421.87 2,421.78 2,421.82 0.0K
15:24 2,421.64 2,421.86 2,421.62 2,421.86 0.0K
15:25 2,421.92 2,421.93 2,421.37 2,421.37 0.0K
15:26 2,421.54 2,421.57 2,421.50 2,421.50 0.0K
15:27 2,421.37 2,421.45 2,421.31 2,421.31 0.0K
15:28 2,421.32 2,421.34 2,420.83 2,420.83 0.0K
15:29 2,420.69 2,420.69 2,420.43 2,420.43 0.0K
15:30 2,420.39 2,420.67 2,420.39 2,420.44 0.0K
15:31 2,420.44 2,420.44 2,419.92 2,419.92 0.0K
15:32 2,419.89 2,420.09 2,419.89 2,420.09 0.0K
15:33 2,420.15 2,420.15 2,419.78 2,419.78 0.0K
15:34 2,419.92 2,420.02 2,419.83 2,419.88 0.0K
15:35 2,419.95 2,420.11 2,419.85 2,420.11 0.0K
15:36 2,420.23 2,420.47 2,420.23 2,420.47 0.0K
15:37 2,420.41 2,420.48 2,420.41 2,420.46 0.0K
15:38 2,420.41 2,420.41 2,420.03 2,420.03 0.0K
15:39 2,419.95 2,420.09 2,419.94 2,420.09 0.0K
15:40 2,420.46 2,420.46 2,420.07 2,420.07 0.0K
15:41 2,419.99 2,420.18 2,419.91 2,420.18 0.0K
15:42 2,420.11 2,420.46 2,420.11 2,420.46 0.0K
15:43 2,420.57 2,420.57 2,420.40 2,420.40 0.0K
15:44 2,420.16 2,420.32 2,420.00 2,420.32 0.0K
15:45 2,420.43 2,420.43 2,420.17 2,420.32 0.0K
15:46 2,420.15 2,420.53 2,420.11 2,420.53 0.0K
15:47 2,420.67 2,421.16 2,420.67 2,421.01 0.0K
15:48 2,420.98 2,420.98 2,420.81 2,420.86 0.0K
15:49 2,421.09 2,421.43 2,421.09 2,421.43 0.0K
15:50 2,421.39 2,421.69 2,421.29 2,421.45 0.0K
15:51 2,421.21 2,421.21 2,420.85 2,421.04 0.0K
15:52 2,421.16 2,421.16 2,421.01 2,421.13 0.0K
15:53 2,421.11 2,421.37 2,421.11 2,421.37 0.0K
15:54 2,421.62 2,421.62 2,421.26 2,421.50 0.0K
15:55 2,421.74 2,421.74 2,420.05 2,420.05 0.0K
15:56 2,420.24 2,420.87 2,420.24 2,420.54 0.0K
15:57 2,420.48 2,420.97 2,420.48 2,420.77 0.0K
15:58 2,420.82 2,420.91 2,420.76 2,420.91 0.0K
15:59 2,420.87 2,421.17 2,420.87 2,420.97 0.0K
16:00 2,421.23 2,421.67 2,421.23 2,421.67 0.0K
16:01 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available