S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,421.91 2,421.91 2,412.68 2,412.68 0.0K
09:31 2,412.56 2,412.56 2,409.79 2,409.79 0.0K
09:32 2,409.01 2,409.01 2,406.99 2,406.99 0.0K
09:33 2,406.01 2,407.15 2,406.01 2,406.99 0.0K
09:34 2,406.46 2,406.70 2,406.14 2,406.45 0.0K
09:35 2,407.40 2,408.49 2,407.40 2,408.49 0.0K
09:36 2,408.55 2,409.03 2,408.29 2,408.29 0.0K
09:37 2,407.78 2,407.79 2,407.01 2,407.01 0.0K
09:38 2,406.95 2,407.54 2,406.95 2,407.07 0.0K
09:39 2,406.67 2,407.34 2,406.67 2,406.74 0.0K
09:40 2,406.04 2,406.98 2,406.04 2,406.42 0.0K
09:41 2,405.95 2,405.95 2,404.33 2,404.33 0.0K
09:42 2,403.95 2,403.95 2,403.07 2,403.07 0.0K
09:43 2,402.99 2,402.99 2,401.51 2,401.51 0.0K
09:44 2,401.61 2,401.96 2,401.35 2,401.62 0.0K
09:45 2,401.91 2,402.42 2,401.83 2,402.42 0.0K
09:46 2,402.84 2,403.77 2,402.74 2,403.77 0.0K
09:47 2,403.69 2,403.75 2,403.15 2,403.15 0.0K
09:48 2,403.13 2,403.77 2,403.11 2,403.77 0.0K
09:49 2,404.21 2,404.88 2,404.21 2,404.67 0.0K
09:50 2,404.06 2,404.06 2,402.83 2,402.83 0.0K
09:51 2,403.41 2,403.57 2,402.86 2,403.17 0.0K
09:52 2,402.86 2,402.91 2,402.11 2,402.11 0.0K
09:53 2,401.79 2,401.79 2,400.37 2,400.37 0.0K
09:54 2,400.34 2,400.34 2,399.91 2,400.15 0.0K
09:55 2,399.76 2,399.86 2,399.51 2,399.84 0.0K
09:56 2,399.60 2,399.60 2,398.91 2,398.91 0.0K
09:57 2,398.62 2,398.62 2,398.08 2,398.08 0.0K
09:58 2,397.26 2,397.26 2,396.91 2,396.91 0.0K
09:59 2,397.77 2,397.83 2,397.45 2,397.45 0.0K
10:00 2,397.83 2,399.23 2,397.83 2,399.23 0.0K
10:01 2,399.76 2,401.35 2,399.76 2,401.35 0.0K
10:02 2,401.41 2,401.41 2,400.30 2,400.30 0.0K
10:03 2,400.27 2,400.80 2,400.27 2,400.80 0.0K
10:04 2,401.31 2,401.31 2,401.12 2,401.30 0.0K
10:05 2,401.04 2,401.62 2,401.04 2,401.27 0.0K
10:06 2,401.70 2,402.06 2,401.62 2,401.62 0.0K
10:07 2,401.46 2,401.54 2,400.68 2,400.68 0.0K
10:08 2,400.29 2,400.94 2,399.98 2,400.94 0.0K
10:09 2,401.04 2,402.29 2,401.04 2,402.29 0.0K
10:10 2,402.63 2,402.73 2,402.16 2,402.16 0.0K
10:11 2,401.31 2,401.92 2,401.31 2,401.92 0.0K
10:12 2,402.17 2,402.71 2,402.17 2,402.71 0.0K
10:13 2,402.91 2,403.54 2,402.91 2,403.54 0.0K
10:14 2,403.39 2,403.61 2,403.39 2,403.61 0.0K
10:15 2,403.61 2,403.61 2,402.47 2,402.47 0.0K
10:16 2,403.07 2,403.32 2,403.07 2,403.11 0.0K
10:17 2,403.20 2,403.57 2,403.20 2,403.57 0.0K
10:18 2,403.72 2,404.06 2,403.72 2,403.86 0.0K
10:19 2,404.11 2,404.58 2,403.90 2,404.58 0.0K
10:20 2,404.60 2,405.30 2,404.60 2,405.30 0.0K
10:21 2,405.31 2,405.57 2,405.29 2,405.57 0.0K
10:22 2,405.38 2,405.89 2,405.38 2,405.89 0.0K
10:23 2,406.08 2,406.62 2,406.08 2,406.62 0.0K
10:24 2,406.78 2,407.60 2,406.78 2,407.60 0.0K
10:25 2,407.69 2,407.69 2,407.08 2,407.08 0.0K
10:26 2,407.35 2,408.18 2,407.35 2,408.18 0.0K
10:27 2,408.23 2,408.36 2,407.87 2,407.87 0.0K
10:28 2,407.88 2,408.30 2,407.88 2,408.30 0.0K
10:29 2,408.35 2,408.92 2,408.10 2,408.92 0.0K
10:30 2,408.90 2,409.48 2,408.90 2,409.48 0.0K
10:31 2,410.04 2,410.10 2,409.99 2,410.05 0.0K
10:32 2,410.23 2,410.23 2,409.80 2,409.89 0.0K
10:33 2,409.92 2,409.93 2,409.83 2,409.87 0.0K
10:34 2,409.72 2,409.72 2,409.25 2,409.35 0.0K
10:35 2,409.38 2,409.38 2,408.68 2,408.68 0.0K
10:36 2,408.94 2,408.94 2,408.75 2,408.75 0.0K
10:37 2,408.71 2,408.71 2,408.19 2,408.19 0.0K
10:38 2,407.66 2,407.66 2,407.41 2,407.56 0.0K
10:39 2,407.78 2,407.89 2,407.77 2,407.89 0.0K
10:40 2,407.91 2,407.91 2,407.81 2,407.81 0.0K
10:41 2,407.69 2,407.69 2,407.21 2,407.21 0.0K
10:42 2,407.22 2,407.22 2,406.93 2,407.02 0.0K
10:43 2,407.25 2,407.25 2,406.96 2,406.96 0.0K
10:44 2,407.44 2,408.30 2,407.44 2,408.30 0.0K
10:45 2,408.27 2,408.28 2,407.67 2,407.68 0.0K
10:46 2,407.55 2,407.55 2,407.38 2,407.38 0.0K
10:47 2,407.11 2,407.31 2,406.65 2,406.65 0.0K
10:48 2,406.25 2,406.35 2,406.25 2,406.35 0.0K
10:49 2,406.68 2,406.68 2,406.02 2,406.02 0.0K
10:50 2,406.48 2,406.48 2,405.78 2,405.78 0.0K
10:51 2,405.48 2,405.48 2,405.05 2,405.05 0.0K
10:52 2,404.69 2,405.46 2,404.69 2,405.46 0.0K
10:53 2,406.12 2,407.62 2,406.12 2,407.27 0.0K
10:54 2,407.18 2,407.88 2,407.18 2,407.88 0.0K
10:55 2,407.66 2,407.66 2,407.10 2,407.10 0.0K
10:56 2,407.26 2,407.26 2,406.62 2,406.62 0.0K
10:57 2,406.65 2,408.10 2,406.65 2,408.10 0.0K
10:58 2,408.88 2,408.88 2,408.54 2,408.74 0.0K
10:59 2,408.57 2,408.74 2,408.57 2,408.59 0.0K
11:00 2,408.55 2,408.79 2,408.50 2,408.79 0.0K
11:01 2,408.90 2,409.80 2,408.90 2,409.58 0.0K
11:02 2,409.63 2,409.82 2,409.62 2,409.82 0.0K
11:03 2,409.90 2,409.96 2,409.76 2,409.77 0.0K
11:04 2,409.59 2,410.03 2,409.59 2,410.03 0.0K
11:05 2,410.00 2,410.00 2,409.74 2,409.74 0.0K
11:06 2,409.76 2,409.92 2,409.76 2,409.92 0.0K
11:07 2,409.86 2,410.13 2,409.86 2,410.13 0.0K
11:08 2,410.00 2,410.00 2,409.83 2,410.00 0.0K
11:09 2,410.07 2,410.39 2,409.96 2,410.39 0.0K
11:10 2,410.40 2,410.40 2,409.97 2,409.97 0.0K
11:11 2,409.98 2,410.13 2,409.98 2,410.13 0.0K
11:12 2,410.06 2,410.32 2,410.06 2,410.32 0.0K
11:13 2,410.61 2,410.83 2,410.61 2,410.75 0.0K
11:14 2,410.58 2,411.16 2,410.58 2,411.16 0.0K
11:15 2,411.08 2,411.08 2,410.61 2,410.79 0.0K
11:16 2,410.74 2,410.74 2,410.67 2,410.71 0.0K
11:17 2,410.79 2,410.97 2,410.79 2,410.92 0.0K
11:18 2,410.91 2,411.05 2,410.87 2,411.05 0.0K
11:19 2,411.05 2,411.49 2,411.05 2,411.49 0.0K
11:20 2,411.62 2,411.65 2,411.59 2,411.59 0.0K
11:21 2,411.34 2,412.10 2,411.34 2,412.10 0.0K
11:22 2,411.88 2,412.06 2,411.84 2,411.84 0.0K
11:23 2,411.59 2,411.87 2,411.58 2,411.87 0.0K
11:24 2,411.91 2,412.12 2,411.91 2,411.97 0.0K
11:25 2,411.78 2,411.78 2,410.83 2,410.83 0.0K
11:26 2,410.83 2,410.83 2,410.38 2,410.38 0.0K
11:27 2,410.24 2,410.24 2,409.90 2,409.90 0.0K
11:28 2,409.96 2,411.26 2,409.96 2,411.26 0.0K
11:29 2,411.33 2,411.33 2,411.02 2,411.02 0.0K
11:30 2,410.95 2,410.95 2,410.62 2,410.62 0.0K
11:31 2,410.56 2,410.69 2,410.45 2,410.45 0.0K
11:32 2,410.53 2,410.82 2,410.53 2,410.82 0.0K
11:33 2,410.84 2,410.94 2,410.67 2,410.94 0.0K
11:34 2,410.92 2,411.02 2,410.50 2,410.50 0.0K
11:35 2,410.70 2,411.12 2,410.70 2,411.02 0.0K
11:36 2,410.75 2,411.02 2,410.70 2,410.89 0.0K
11:37 2,410.68 2,411.04 2,410.68 2,411.04 0.0K
11:38 2,411.15 2,411.15 2,410.85 2,410.92 0.0K
11:39 2,410.94 2,411.16 2,410.94 2,411.16 0.0K
11:40 2,411.22 2,411.27 2,411.16 2,411.27 0.0K
11:41 2,411.26 2,411.26 2,411.13 2,411.26 0.0K
11:42 2,410.93 2,410.93 2,410.28 2,410.32 0.0K
11:43 2,410.31 2,410.31 2,409.96 2,409.96 0.0K
11:44 2,410.11 2,410.67 2,410.11 2,410.28 0.0K
11:45 2,410.30 2,410.30 2,409.92 2,409.92 0.0K
11:46 2,409.94 2,410.03 2,409.91 2,409.92 0.0K
11:47 2,409.86 2,409.98 2,409.61 2,409.61 0.0K
11:48 2,409.47 2,409.47 2,408.80 2,408.80 0.0K
11:49 2,408.80 2,408.94 2,408.68 2,408.68 0.0K
11:50 2,408.65 2,408.79 2,408.65 2,408.69 0.0K
11:51 2,408.69 2,408.85 2,408.57 2,408.57 0.0K
11:52 2,408.37 2,408.77 2,408.37 2,408.77 0.0K
11:53 2,408.68 2,408.81 2,408.26 2,408.26 0.0K
11:54 2,407.72 2,407.85 2,407.66 2,407.85 0.0K
11:55 2,407.90 2,408.04 2,407.65 2,408.04 0.0K
11:56 2,407.90 2,408.30 2,407.90 2,408.30 0.0K
11:57 2,408.59 2,408.74 2,408.47 2,408.47 0.0K
11:58 2,407.97 2,407.97 2,407.16 2,407.36 0.0K
11:59 2,407.73 2,408.04 2,407.73 2,407.97 0.0K
12:00 2,408.00 2,408.72 2,408.00 2,408.72 0.0K
12:01 2,408.72 2,408.72 2,408.51 2,408.51 0.0K
12:02 2,408.18 2,408.18 2,407.91 2,407.91 0.0K
12:03 2,408.13 2,408.22 2,408.04 2,408.22 0.0K
12:04 2,408.21 2,408.21 2,408.00 2,408.00 0.0K
12:05 2,407.95 2,408.37 2,407.88 2,408.37 0.0K
12:06 2,408.63 2,409.31 2,408.63 2,409.31 0.0K
12:07 2,409.30 2,409.37 2,409.07 2,409.07 0.0K
12:08 2,409.07 2,409.07 2,408.92 2,408.92 0.0K
12:09 2,409.03 2,409.42 2,409.03 2,409.42 0.0K
12:10 2,409.57 2,409.57 2,408.82 2,408.82 0.0K
12:11 2,408.74 2,408.74 2,408.52 2,408.52 0.0K
12:12 2,408.47 2,408.58 2,408.47 2,408.58 0.0K
12:13 2,408.76 2,408.84 2,408.24 2,408.24 0.0K
12:14 2,407.98 2,408.16 2,407.84 2,408.16 0.0K
12:15 2,408.23 2,408.23 2,407.86 2,407.88 0.0K
12:16 2,408.00 2,408.00 2,407.61 2,407.61 0.0K
12:17 2,407.37 2,408.10 2,407.34 2,408.10 0.0K
12:18 2,408.01 2,408.01 2,407.91 2,407.96 0.0K
12:19 2,407.97 2,408.05 2,407.92 2,407.92 0.0K
12:20 2,407.91 2,408.14 2,407.91 2,408.14 0.0K
12:21 2,408.13 2,408.44 2,408.13 2,408.44 0.0K
12:22 2,408.29 2,408.30 2,408.09 2,408.09 0.0K
12:23 2,408.04 2,408.18 2,408.02 2,408.02 0.0K
12:24 2,407.92 2,407.92 2,407.47 2,407.47 0.0K
12:25 2,407.31 2,407.49 2,407.18 2,407.49 0.0K
12:26 2,407.43 2,407.43 2,407.09 2,407.09 0.0K
12:27 2,407.21 2,407.48 2,407.21 2,407.40 0.0K
12:28 2,407.71 2,407.71 2,407.47 2,407.47 0.0K
12:29 2,407.37 2,407.38 2,407.01 2,407.01 0.0K
12:30 2,406.80 2,406.80 2,406.35 2,406.35 0.0K
12:31 2,406.39 2,406.47 2,406.24 2,406.47 0.0K
12:32 2,406.47 2,406.47 2,406.14 2,406.14 0.0K
12:33 2,406.42 2,406.53 2,406.42 2,406.49 0.0K
12:34 2,406.22 2,406.50 2,406.22 2,406.37 0.0K
12:35 2,406.34 2,406.34 2,406.15 2,406.15 0.0K
12:36 2,406.00 2,406.00 2,405.59 2,405.59 0.0K
12:37 2,405.54 2,406.97 2,405.54 2,406.97 0.0K
12:38 2,407.15 2,407.43 2,407.13 2,407.43 0.0K
12:39 2,407.56 2,407.64 2,407.56 2,407.64 0.0K
12:40 2,407.91 2,407.91 2,407.44 2,407.44 0.0K
12:41 2,407.42 2,408.42 2,407.42 2,408.42 0.0K
12:42 2,408.54 2,409.36 2,408.54 2,409.36 0.0K
12:43 2,409.37 2,409.45 2,409.07 2,409.34 0.0K
12:44 2,409.70 2,410.07 2,409.70 2,410.07 0.0K
12:45 2,410.09 2,410.09 2,410.03 2,410.04 0.0K
12:46 2,410.20 2,410.31 2,410.20 2,410.31 0.0K
12:47 2,410.23 2,410.23 2,409.98 2,409.98 0.0K
12:48 2,410.00 2,410.00 2,409.91 2,409.91 0.0K
12:49 2,409.92 2,410.05 2,409.78 2,409.97 0.0K
12:50 2,409.95 2,409.95 2,409.74 2,409.78 0.0K
12:51 2,409.80 2,410.16 2,409.80 2,409.99 0.0K
12:52 2,410.18 2,410.25 2,410.15 2,410.15 0.0K
12:53 2,410.20 2,410.23 2,410.14 2,410.14 0.0K
12:54 2,410.25 2,410.32 2,410.25 2,410.28 0.0K
12:55 2,410.33 2,410.50 2,410.33 2,410.50 0.0K
12:56 2,410.52 2,410.72 2,410.52 2,410.70 0.0K
12:57 2,410.73 2,410.78 2,410.32 2,410.32 0.0K
12:58 2,410.24 2,410.32 2,410.21 2,410.32 0.0K
12:59 2,410.28 2,410.28 2,409.82 2,409.94 0.0K
13:00 2,409.99 2,410.01 2,409.75 2,410.01 0.0K
13:01 2,410.07 2,410.11 2,410.02 2,410.06 0.0K
13:02 2,409.93 2,409.93 2,409.85 2,409.86 0.0K
13:03 2,409.79 2,409.79 2,409.45 2,409.45 0.0K
13:04 2,409.32 2,409.32 2,408.84 2,408.84 0.0K
13:05 2,408.79 2,408.79 2,408.26 2,408.26 0.0K
13:06 2,408.17 2,408.17 2,407.55 2,407.55 0.0K
13:07 2,407.37 2,407.60 2,407.21 2,407.60 0.0K
13:08 2,407.57 2,407.57 2,407.03 2,407.03 0.0K
13:09 2,407.13 2,407.13 2,407.04 2,407.13 0.0K
13:10 2,407.11 2,407.11 2,405.97 2,405.97 0.0K
13:11 2,405.41 2,405.51 2,405.29 2,405.51 0.0K
13:12 2,405.51 2,405.51 2,405.03 2,405.03 0.0K
13:13 2,404.89 2,404.92 2,404.32 2,404.32 0.0K
13:14 2,404.15 2,404.15 2,404.05 2,404.08 0.0K
13:15 2,404.23 2,405.08 2,404.23 2,405.00 0.0K
13:16 2,405.01 2,405.01 2,404.56 2,404.56 0.0K
13:17 2,404.51 2,404.51 2,404.23 2,404.23 0.0K
13:18 2,404.41 2,405.21 2,404.41 2,405.21 0.0K
13:19 2,405.29 2,405.77 2,405.29 2,405.77 0.0K
13:20 2,405.82 2,406.09 2,405.82 2,406.09 0.0K
13:21 2,405.96 2,406.07 2,405.96 2,406.07 0.0K
13:22 2,406.07 2,406.07 2,405.89 2,406.05 0.0K
13:23 2,406.08 2,406.40 2,406.07 2,406.40 0.0K
13:24 2,406.36 2,406.80 2,406.36 2,406.80 0.0K
13:25 2,407.04 2,407.26 2,407.01 2,407.26 0.0K
13:26 2,407.28 2,407.65 2,407.27 2,407.65 0.0K
13:27 2,407.88 2,408.21 2,407.88 2,407.97 0.0K
13:28 2,407.97 2,408.25 2,407.97 2,408.23 0.0K
13:29 2,408.33 2,408.37 2,408.15 2,408.15 0.0K
13:30 2,408.41 2,408.56 2,408.30 2,408.56 0.0K
13:31 2,408.38 2,408.57 2,408.38 2,408.53 0.0K
13:32 2,408.49 2,408.67 2,408.49 2,408.60 0.0K
13:33 2,408.57 2,408.90 2,408.57 2,408.78 0.0K
13:34 2,408.77 2,409.09 2,408.77 2,409.09 0.0K
13:35 2,409.21 2,409.57 2,409.21 2,409.53 0.0K
13:36 2,409.53 2,409.98 2,409.53 2,409.98 0.0K
13:37 2,409.88 2,409.91 2,409.87 2,409.88 0.0K
13:38 2,410.00 2,410.15 2,409.97 2,410.15 0.0K
13:39 2,410.11 2,410.18 2,410.01 2,410.01 0.0K
13:40 2,409.85 2,409.85 2,409.67 2,409.77 0.0K
13:41 2,409.75 2,410.42 2,409.74 2,410.42 0.0K
13:42 2,410.51 2,411.09 2,410.51 2,411.09 0.0K
13:43 2,411.18 2,411.82 2,411.18 2,411.82 0.0K
13:44 2,412.13 2,412.43 2,412.13 2,412.43 0.0K
13:45 2,412.48 2,412.60 2,411.96 2,411.96 0.0K
13:46 2,412.07 2,412.60 2,412.07 2,412.60 0.0K
13:47 2,412.67 2,413.04 2,412.67 2,413.04 0.0K
13:48 2,413.02 2,413.02 2,412.66 2,412.71 0.0K
13:49 2,412.73 2,413.21 2,412.73 2,413.21 0.0K
13:50 2,413.49 2,414.16 2,413.44 2,414.16 0.0K
13:51 2,414.18 2,414.62 2,414.18 2,414.62 0.0K
13:52 2,414.66 2,414.80 2,414.64 2,414.80 0.0K
13:53 2,415.32 2,415.54 2,415.28 2,415.33 0.0K
13:54 2,415.40 2,415.52 2,415.40 2,415.45 0.0K
13:55 2,415.47 2,415.54 2,415.36 2,415.41 0.0K
13:56 2,415.39 2,415.39 2,415.23 2,415.23 0.0K
13:57 2,414.89 2,415.17 2,414.85 2,415.17 0.0K
13:58 2,415.39 2,415.78 2,415.39 2,415.78 0.0K
13:59 2,416.23 2,416.23 2,416.05 2,416.05 0.0K
14:00 2,416.12 2,416.32 2,416.12 2,416.15 0.0K
14:01 2,416.08 2,416.08 2,415.53 2,415.53 0.0K
14:02 2,415.49 2,415.49 2,415.21 2,415.33 0.0K
14:03 2,415.57 2,416.42 2,415.57 2,416.42 0.0K
14:04 2,416.47 2,416.47 2,415.87 2,416.20 0.0K
14:05 2,416.44 2,416.88 2,416.44 2,416.73 0.0K
14:06 2,416.63 2,416.78 2,416.44 2,416.78 0.0K
14:07 2,416.90 2,421.75 2,416.90 2,421.75 0.0K
14:08 2,420.43 2,420.43 2,418.35 2,418.35 0.0K
14:09 2,417.98 2,417.98 2,417.69 2,417.69 0.0K
14:10 2,417.60 2,417.66 2,417.27 2,417.66 0.0K
14:11 2,417.64 2,418.58 2,417.64 2,418.58 0.0K
14:12 2,418.77 2,418.77 2,418.68 2,418.69 0.0K
14:13 2,418.59 2,418.59 2,417.67 2,417.67 0.0K
14:14 2,417.30 2,417.30 2,416.81 2,416.89 0.0K
14:15 2,416.77 2,416.79 2,416.54 2,416.54 0.0K
14:16 2,417.17 2,417.42 2,417.17 2,417.28 0.0K
14:17 2,417.26 2,417.40 2,417.16 2,417.37 0.0K
14:18 2,417.43 2,417.43 2,417.15 2,417.27 0.0K
14:19 2,417.21 2,417.25 2,416.68 2,416.68 0.0K
14:20 2,416.46 2,416.98 2,416.46 2,416.98 0.0K
14:21 2,416.80 2,416.80 2,415.96 2,415.96 0.0K
14:22 2,415.87 2,416.09 2,415.87 2,416.01 0.0K
14:23 2,416.26 2,416.38 2,416.26 2,416.32 0.0K
14:24 2,416.34 2,416.57 2,416.34 2,416.54 0.0K
14:25 2,416.60 2,416.65 2,416.28 2,416.28 0.0K
14:26 2,416.25 2,416.29 2,416.23 2,416.29 0.0K
14:27 2,416.27 2,416.64 2,416.27 2,416.64 0.0K
14:28 2,416.35 2,416.35 2,415.70 2,415.70 0.0K
14:29 2,415.38 2,415.38 2,414.74 2,414.74 0.0K
14:30 2,413.72 2,413.90 2,413.72 2,413.89 0.0K
14:31 2,414.08 2,414.29 2,414.08 2,414.13 0.0K
14:32 2,414.25 2,414.43 2,414.09 2,414.09 0.0K
14:33 2,414.06 2,414.06 2,413.91 2,413.91 0.0K
14:34 2,413.92 2,413.97 2,413.92 2,413.96 0.0K
14:35 2,413.78 2,413.78 2,412.79 2,412.79 0.0K
14:36 2,412.80 2,412.80 2,411.90 2,411.90 0.0K
14:37 2,411.72 2,411.74 2,411.40 2,411.40 0.0K
14:38 2,411.18 2,411.31 2,411.17 2,411.17 0.0K
14:39 2,411.08 2,411.08 2,410.58 2,410.58 0.0K
14:40 2,410.76 2,410.82 2,410.66 2,410.82 0.0K
14:41 2,410.61 2,410.61 2,410.07 2,410.13 0.0K
14:42 2,410.30 2,410.30 2,410.13 2,410.27 0.0K
14:43 2,410.36 2,410.73 2,410.36 2,410.73 0.0K
14:44 2,410.63 2,410.80 2,410.63 2,410.76 0.0K
14:45 2,410.64 2,410.86 2,410.37 2,410.83 0.0K
14:46 2,411.01 2,411.42 2,411.01 2,411.42 0.0K
14:47 2,411.75 2,411.94 2,411.75 2,411.94 0.0K
14:48 2,412.01 2,412.21 2,412.01 2,412.21 0.0K
14:49 2,412.29 2,413.01 2,412.29 2,413.01 0.0K
14:50 2,412.76 2,412.81 2,412.72 2,412.73 0.0K
14:51 2,412.67 2,412.67 2,411.88 2,411.88 0.0K
14:52 2,411.81 2,411.81 2,411.25 2,411.25 0.0K
14:53 2,411.17 2,411.19 2,411.04 2,411.12 0.0K
14:54 2,411.20 2,411.22 2,411.06 2,411.06 0.0K
14:55 2,411.15 2,411.74 2,411.15 2,411.74 0.0K
14:56 2,411.93 2,411.93 2,411.27 2,411.27 0.0K
14:57 2,411.09 2,411.09 2,410.98 2,410.98 0.0K
14:58 2,411.01 2,411.09 2,410.77 2,410.77 0.0K
14:59 2,410.75 2,410.75 2,410.62 2,410.62 0.0K
15:00 2,410.59 2,411.05 2,410.59 2,411.05 0.0K
15:01 2,411.00 2,411.35 2,410.94 2,411.35 0.0K
15:02 2,411.30 2,411.30 2,410.90 2,410.90 0.0K
15:03 2,410.82 2,411.35 2,410.82 2,411.04 0.0K
15:04 2,410.96 2,411.14 2,410.96 2,411.14 0.0K
15:05 2,411.19 2,411.53 2,411.19 2,411.53 0.0K
15:06 2,411.41 2,411.54 2,411.40 2,411.40 0.0K
15:07 2,411.45 2,411.51 2,411.40 2,411.40 0.0K
15:08 2,411.49 2,411.93 2,411.40 2,411.93 0.0K
15:09 2,412.20 2,412.31 2,412.20 2,412.29 0.0K
15:10 2,412.08 2,412.08 2,411.92 2,411.92 0.0K
15:11 2,412.18 2,412.99 2,412.18 2,412.99 0.0K
15:12 2,413.43 2,413.73 2,413.43 2,413.73 0.0K
15:13 2,414.30 2,414.30 2,413.95 2,413.99 0.0K
15:14 2,414.08 2,414.37 2,414.08 2,414.13 0.0K
15:15 2,414.67 2,415.02 2,414.67 2,415.02 0.0K
15:16 2,415.00 2,415.09 2,414.98 2,415.09 0.0K
15:17 2,415.42 2,415.59 2,415.41 2,415.59 0.0K
15:18 2,415.56 2,415.56 2,415.18 2,415.32 0.0K
15:19 2,415.34 2,415.85 2,415.34 2,415.85 0.0K
15:20 2,415.43 2,415.65 2,415.23 2,415.48 0.0K
15:21 2,415.88 2,416.63 2,415.88 2,416.63 0.0K
15:22 2,416.73 2,417.16 2,416.73 2,417.16 0.0K
15:23 2,417.00 2,417.00 2,416.45 2,416.97 0.0K
15:24 2,417.01 2,417.05 2,416.96 2,417.05 0.0K
15:25 2,417.01 2,417.10 2,416.47 2,416.47 0.0K
15:26 2,416.36 2,416.43 2,416.27 2,416.43 0.0K
15:27 2,416.27 2,416.27 2,415.92 2,416.05 0.0K
15:28 2,415.81 2,416.22 2,415.80 2,416.03 0.0K
15:29 2,416.17 2,416.61 2,416.17 2,416.38 0.0K
15:30 2,416.18 2,416.35 2,416.06 2,416.35 0.0K
15:31 2,416.01 2,416.43 2,415.99 2,415.99 0.0K
15:32 2,415.94 2,416.07 2,415.78 2,415.82 0.0K
15:33 2,415.67 2,416.10 2,415.67 2,416.10 0.0K
15:34 2,415.81 2,416.35 2,415.81 2,416.35 0.0K
15:35 2,416.76 2,416.78 2,416.67 2,416.67 0.0K
15:36 2,416.86 2,417.10 2,416.62 2,417.10 0.0K
15:37 2,417.36 2,417.93 2,417.36 2,417.93 0.0K
15:38 2,418.04 2,418.07 2,417.79 2,417.79 0.0K
15:39 2,417.64 2,417.64 2,416.83 2,416.83 0.0K
15:40 2,416.70 2,416.84 2,416.56 2,416.84 0.0K
15:41 2,417.02 2,417.41 2,417.02 2,417.41 0.0K
15:42 2,417.64 2,417.99 2,417.64 2,417.79 0.0K
15:43 2,418.11 2,418.43 2,418.11 2,418.43 0.0K
15:44 2,418.32 2,418.88 2,418.32 2,418.80 0.0K
15:45 2,418.67 2,418.67 2,418.57 2,418.61 0.0K
15:46 2,419.03 2,419.88 2,419.03 2,419.88 0.0K
15:47 2,419.98 2,420.23 2,419.93 2,420.23 0.0K
15:48 2,420.26 2,420.69 2,420.13 2,420.69 0.0K
15:49 2,421.17 2,421.67 2,421.17 2,421.67 0.0K
15:50 2,422.30 2,430.25 2,422.30 2,430.25 0.0K
15:51 2,431.15 2,431.24 2,430.30 2,430.30 0.0K
15:52 2,430.52 2,431.17 2,430.52 2,431.17 0.0K
15:53 2,431.69 2,432.46 2,431.69 2,432.42 0.0K
15:54 2,432.29 2,432.29 2,431.60 2,431.61 0.0K
15:55 2,431.71 2,432.19 2,431.19 2,431.50 0.0K
15:56 2,431.94 2,432.67 2,431.94 2,432.56 0.0K
15:57 2,432.79 2,432.79 2,432.47 2,432.62 0.0K
15:58 2,432.24 2,432.24 2,431.05 2,431.05 0.0K
15:59 2,430.48 2,431.81 2,430.48 2,430.62 0.0K
16:00 2,429.90 2,432.87 2,429.90 2,432.87 0.0K
16:01 2,432.87 2,432.87 2,432.87 2,432.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available