S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,461.13 2,466.04 2,461.13 2,464.66 0.0K
09:31 2,464.85 2,464.85 2,462.75 2,463.07 0.0K
09:32 2,463.72 2,463.73 2,462.11 2,463.73 0.0K
09:33 2,465.12 2,465.12 2,464.13 2,464.59 0.0K
09:34 2,464.26 2,464.41 2,463.38 2,464.06 0.0K
09:35 2,463.81 2,463.81 2,463.45 2,463.68 0.0K
09:36 2,464.38 2,465.26 2,464.38 2,465.05 0.0K
09:37 2,464.38 2,464.82 2,463.87 2,464.82 0.0K
09:38 2,464.98 2,465.35 2,464.48 2,464.48 0.0K
09:39 2,464.53 2,464.92 2,464.47 2,464.92 0.0K
09:40 2,465.57 2,465.90 2,465.48 2,465.77 0.0K
09:41 2,465.73 2,466.71 2,465.73 2,466.71 0.0K
09:42 2,466.82 2,467.00 2,465.65 2,465.65 0.0K
09:43 2,465.59 2,465.64 2,465.12 2,465.64 0.0K
09:44 2,465.52 2,465.73 2,465.36 2,465.36 0.0K
09:45 2,465.46 2,466.24 2,465.46 2,465.76 0.0K
09:46 2,466.72 2,466.72 2,465.69 2,465.69 0.0K
09:47 2,465.59 2,465.86 2,465.38 2,465.38 0.0K
09:48 2,465.24 2,465.24 2,464.74 2,464.82 0.0K
09:49 2,465.07 2,465.45 2,465.07 2,465.09 0.0K
09:50 2,465.00 2,465.04 2,464.17 2,464.17 0.0K
09:51 2,463.69 2,464.09 2,463.69 2,464.09 0.0K
09:52 2,464.06 2,464.19 2,463.88 2,463.90 0.0K
09:53 2,464.42 2,464.56 2,462.80 2,462.80 0.0K
09:54 2,462.09 2,462.36 2,462.00 2,462.36 0.0K
09:55 2,462.65 2,462.89 2,462.32 2,462.89 0.0K
09:56 2,463.05 2,463.35 2,462.78 2,463.35 0.0K
09:57 2,463.37 2,464.47 2,463.37 2,464.47 0.0K
09:58 2,464.93 2,464.93 2,464.53 2,464.63 0.0K
09:59 2,464.38 2,465.60 2,464.38 2,465.60 0.0K
10:00 2,465.72 2,465.92 2,465.46 2,465.46 0.0K
10:01 2,464.56 2,465.41 2,464.56 2,465.41 0.0K
10:02 2,465.71 2,465.71 2,464.83 2,464.83 0.0K
10:03 2,464.58 2,464.80 2,464.58 2,464.80 0.0K
10:04 2,464.62 2,464.62 2,464.24 2,464.47 0.0K
10:05 2,464.83 2,465.26 2,464.83 2,464.90 0.0K
10:06 2,464.67 2,465.16 2,464.67 2,465.16 0.0K
10:07 2,464.45 2,464.48 2,464.17 2,464.18 0.0K
10:08 2,464.50 2,464.79 2,464.40 2,464.79 0.0K
10:09 2,464.85 2,465.00 2,464.79 2,464.96 0.0K
10:10 2,465.34 2,465.58 2,465.17 2,465.42 0.0K
10:11 2,465.48 2,465.78 2,465.33 2,465.33 0.0K
10:12 2,465.16 2,465.73 2,465.16 2,465.73 0.0K
10:13 2,466.02 2,466.98 2,466.02 2,466.98 0.0K
10:14 2,467.17 2,467.59 2,467.10 2,467.59 0.0K
10:15 2,467.77 2,467.77 2,467.47 2,467.47 0.0K
10:16 2,467.37 2,467.37 2,466.99 2,467.33 0.0K
10:17 2,467.38 2,467.78 2,467.32 2,467.78 0.0K
10:18 2,467.85 2,467.87 2,467.17 2,467.17 0.0K
10:19 2,467.18 2,467.30 2,467.18 2,467.19 0.0K
10:20 2,467.03 2,467.34 2,467.03 2,467.19 0.0K
10:21 2,466.91 2,466.91 2,466.67 2,466.77 0.0K
10:22 2,466.69 2,467.64 2,466.69 2,467.64 0.0K
10:23 2,467.57 2,467.70 2,467.57 2,467.65 0.0K
10:24 2,467.08 2,467.10 2,467.08 2,467.09 0.0K
10:25 2,467.15 2,467.67 2,467.15 2,467.62 0.0K
10:26 2,467.53 2,467.86 2,467.53 2,467.77 0.0K
10:27 2,467.73 2,467.74 2,467.60 2,467.60 0.0K
10:28 2,467.76 2,467.77 2,467.24 2,467.24 0.0K
10:29 2,467.05 2,467.15 2,467.01 2,467.04 0.0K
10:30 2,466.99 2,467.04 2,466.60 2,466.88 0.0K
10:31 2,467.29 2,467.30 2,467.11 2,467.30 0.0K
10:32 2,467.55 2,467.76 2,467.43 2,467.76 0.0K
10:33 2,467.76 2,467.76 2,467.17 2,467.17 0.0K
10:34 2,467.30 2,467.47 2,467.30 2,467.47 0.0K
10:35 2,467.46 2,467.59 2,467.31 2,467.52 0.0K
10:36 2,467.47 2,467.47 2,467.08 2,467.12 0.0K
10:37 2,467.39 2,467.39 2,467.06 2,467.06 0.0K
10:38 2,466.75 2,466.75 2,466.21 2,466.21 0.0K
10:39 2,466.04 2,466.04 2,464.82 2,464.82 0.0K
10:40 2,464.90 2,465.46 2,464.90 2,465.46 0.0K
10:41 2,465.54 2,465.54 2,465.21 2,465.21 0.0K
10:42 2,465.34 2,465.34 2,464.87 2,464.89 0.0K
10:43 2,465.17 2,465.53 2,465.17 2,465.53 0.0K
10:44 2,465.64 2,466.05 2,465.64 2,465.75 0.0K
10:45 2,465.63 2,465.81 2,465.63 2,465.79 0.0K
10:46 2,465.74 2,466.37 2,465.74 2,466.37 0.0K
10:47 2,466.66 2,466.66 2,466.36 2,466.36 0.0K
10:48 2,466.18 2,466.29 2,466.18 2,466.21 0.0K
10:49 2,466.11 2,466.18 2,465.98 2,465.98 0.0K
10:50 2,465.99 2,466.55 2,465.99 2,466.55 0.0K
10:51 2,466.77 2,466.91 2,466.72 2,466.72 0.0K
10:52 2,466.81 2,467.31 2,466.81 2,467.31 0.0K
10:53 2,467.17 2,467.83 2,467.17 2,467.83 0.0K
10:54 2,467.86 2,468.01 2,467.85 2,468.01 0.0K
10:55 2,467.92 2,468.07 2,467.92 2,468.05 0.0K
10:56 2,467.97 2,467.97 2,467.88 2,467.90 0.0K
10:57 2,467.73 2,467.73 2,467.24 2,467.24 0.0K
10:58 2,467.27 2,467.30 2,466.97 2,466.97 0.0K
10:59 2,466.90 2,467.02 2,466.90 2,467.02 0.0K
11:00 2,467.00 2,467.00 2,466.50 2,466.60 0.0K
11:01 2,466.60 2,466.60 2,466.29 2,466.37 0.0K
11:02 2,466.41 2,466.68 2,466.29 2,466.29 0.0K
11:03 2,466.13 2,466.86 2,466.13 2,466.86 0.0K
11:04 2,466.80 2,467.00 2,466.80 2,467.00 0.0K
11:05 2,466.96 2,467.03 2,466.88 2,466.88 0.0K
11:06 2,466.94 2,467.23 2,466.94 2,467.01 0.0K
11:07 2,467.00 2,467.00 2,466.88 2,466.88 0.0K
11:08 2,466.96 2,467.00 2,466.87 2,466.87 0.0K
11:09 2,466.66 2,466.83 2,466.57 2,466.57 0.0K
11:10 2,466.49 2,466.77 2,466.49 2,466.77 0.0K
11:11 2,466.51 2,466.56 2,466.48 2,466.56 0.0K
11:12 2,466.62 2,466.84 2,466.62 2,466.78 0.0K
11:13 2,466.74 2,467.14 2,466.74 2,466.99 0.0K
11:14 2,467.05 2,467.05 2,466.86 2,466.95 0.0K
11:15 2,466.94 2,466.94 2,466.73 2,466.77 0.0K
11:16 2,466.89 2,467.02 2,466.89 2,466.99 0.0K
11:17 2,466.89 2,466.91 2,466.59 2,466.59 0.0K
11:18 2,466.65 2,466.66 2,466.35 2,466.35 0.0K
11:19 2,466.32 2,466.59 2,466.32 2,466.59 0.0K
11:20 2,466.76 2,467.17 2,466.76 2,466.88 0.0K
11:21 2,466.77 2,466.87 2,466.77 2,466.84 0.0K
11:22 2,467.05 2,467.31 2,466.96 2,467.31 0.0K
11:23 2,467.20 2,467.40 2,467.20 2,467.40 0.0K
11:24 2,467.47 2,467.47 2,467.31 2,467.31 0.0K
11:25 2,467.41 2,467.62 2,467.41 2,467.62 0.0K
11:26 2,467.84 2,468.42 2,467.84 2,468.42 0.0K
11:27 2,468.51 2,468.70 2,468.51 2,468.70 0.0K
11:28 2,468.98 2,468.98 2,468.68 2,468.81 0.0K
11:29 2,468.84 2,468.84 2,467.75 2,467.75 0.0K
11:30 2,467.42 2,467.42 2,466.36 2,466.36 0.0K
11:31 2,466.07 2,466.11 2,466.02 2,466.02 0.0K
11:32 2,466.12 2,466.12 2,466.01 2,466.03 0.0K
11:33 2,466.05 2,466.22 2,466.05 2,466.22 0.0K
11:34 2,466.17 2,466.52 2,466.17 2,466.39 0.0K
11:35 2,466.36 2,466.36 2,465.98 2,465.98 0.0K
11:36 2,465.87 2,465.87 2,465.62 2,465.62 0.0K
11:37 2,465.60 2,465.60 2,465.44 2,465.44 0.0K
11:38 2,465.37 2,465.37 2,465.00 2,465.00 0.0K
11:39 2,464.96 2,464.96 2,464.56 2,464.56 0.0K
11:40 2,464.80 2,464.80 2,464.62 2,464.62 0.0K
11:41 2,464.38 2,464.54 2,464.38 2,464.54 0.0K
11:42 2,464.63 2,465.13 2,464.63 2,465.13 0.0K
11:43 2,465.17 2,465.17 2,464.57 2,464.57 0.0K
11:44 2,464.70 2,464.70 2,464.66 2,464.66 0.0K
11:45 2,464.74 2,465.04 2,464.74 2,465.04 0.0K
11:46 2,464.96 2,464.96 2,464.66 2,464.66 0.0K
11:47 2,464.91 2,465.22 2,464.91 2,465.22 0.0K
11:48 2,465.25 2,465.49 2,465.24 2,465.27 0.0K
11:49 2,464.90 2,464.90 2,464.46 2,464.52 0.0K
11:50 2,464.54 2,464.54 2,463.99 2,463.99 0.0K
11:51 2,463.78 2,463.78 2,463.11 2,463.11 0.0K
11:52 2,463.06 2,463.18 2,463.06 2,463.17 0.0K
11:53 2,463.28 2,463.28 2,463.15 2,463.15 0.0K
11:54 2,463.13 2,463.22 2,463.04 2,463.07 0.0K
11:55 2,463.09 2,463.20 2,463.01 2,463.06 0.0K
11:56 2,463.21 2,463.21 2,462.79 2,462.79 0.0K
11:57 2,462.86 2,463.11 2,462.86 2,463.11 0.0K
11:58 2,463.13 2,463.23 2,463.11 2,463.23 0.0K
11:59 2,463.35 2,463.54 2,463.34 2,463.38 0.0K
12:00 2,463.51 2,463.71 2,463.51 2,463.59 0.0K
12:01 2,463.55 2,463.93 2,463.47 2,463.93 0.0K
12:02 2,463.97 2,463.97 2,463.73 2,463.73 0.0K
12:03 2,463.78 2,463.78 2,463.50 2,463.53 0.0K
12:04 2,463.47 2,463.47 2,463.38 2,463.38 0.0K
12:05 2,463.22 2,463.25 2,463.10 2,463.15 0.0K
12:06 2,463.12 2,463.29 2,463.12 2,463.14 0.0K
12:07 2,462.96 2,463.06 2,462.90 2,463.06 0.0K
12:08 2,462.95 2,462.95 2,462.76 2,462.76 0.0K
12:09 2,462.75 2,462.84 2,462.51 2,462.84 0.0K
12:10 2,462.57 2,462.78 2,462.57 2,462.71 0.0K
12:11 2,462.63 2,462.67 2,462.63 2,462.67 0.0K
12:12 2,462.77 2,462.89 2,462.77 2,462.89 0.0K
12:13 2,462.87 2,463.31 2,462.82 2,463.31 0.0K
12:14 2,463.23 2,463.28 2,463.09 2,463.09 0.0K
12:15 2,463.00 2,463.04 2,462.81 2,462.81 0.0K
12:16 2,462.81 2,462.95 2,462.81 2,462.85 0.0K
12:17 2,462.73 2,462.90 2,462.72 2,462.72 0.0K
12:18 2,462.39 2,462.39 2,461.96 2,461.96 0.0K
12:19 2,462.00 2,462.00 2,461.25 2,461.25 0.0K
12:20 2,461.18 2,461.18 2,460.97 2,460.97 0.0K
12:21 2,461.20 2,461.20 2,461.05 2,461.15 0.0K
12:22 2,461.14 2,461.41 2,461.09 2,461.41 0.0K
12:23 2,461.36 2,461.36 2,460.85 2,460.87 0.0K
12:24 2,460.88 2,460.88 2,460.81 2,460.84 0.0K
12:25 2,460.66 2,460.67 2,460.57 2,460.57 0.0K
12:26 2,460.42 2,460.48 2,460.42 2,460.45 0.0K
12:27 2,460.22 2,460.22 2,460.07 2,460.18 0.0K
12:28 2,460.04 2,460.56 2,460.04 2,460.56 0.0K
12:29 2,460.60 2,460.60 2,460.37 2,460.37 0.0K
12:30 2,460.36 2,460.42 2,460.36 2,460.42 0.0K
12:31 2,460.51 2,460.66 2,460.46 2,460.46 0.0K
12:32 2,460.44 2,460.88 2,460.44 2,460.88 0.0K
12:33 2,461.06 2,461.16 2,461.04 2,461.04 0.0K
12:34 2,461.02 2,461.08 2,460.68 2,460.68 0.0K
12:35 2,460.53 2,460.83 2,460.53 2,460.82 0.0K
12:36 2,460.87 2,460.90 2,460.71 2,460.71 0.0K
12:37 2,460.60 2,460.71 2,460.60 2,460.71 0.0K
12:38 2,460.75 2,460.75 2,460.60 2,460.61 0.0K
12:39 2,460.51 2,460.51 2,459.81 2,459.81 0.0K
12:40 2,459.80 2,459.80 2,459.76 2,459.77 0.0K
12:41 2,459.74 2,459.95 2,459.74 2,459.95 0.0K
12:42 2,459.93 2,460.14 2,459.91 2,460.14 0.0K
12:43 2,460.00 2,460.09 2,460.00 2,460.04 0.0K
12:44 2,459.93 2,459.93 2,459.19 2,459.19 0.0K
12:45 2,459.09 2,459.28 2,459.09 2,459.25 0.0K
12:46 2,459.16 2,459.16 2,458.75 2,458.78 0.0K
12:47 2,458.82 2,458.82 2,458.75 2,458.81 0.0K
12:48 2,458.71 2,458.71 2,458.56 2,458.56 0.0K
12:49 2,458.46 2,458.46 2,458.18 2,458.20 0.0K
12:50 2,458.15 2,458.15 2,457.95 2,457.97 0.0K
12:51 2,458.01 2,458.20 2,458.01 2,458.13 0.0K
12:52 2,457.88 2,457.93 2,457.77 2,457.77 0.0K
12:53 2,457.76 2,457.82 2,457.69 2,457.82 0.0K
12:54 2,458.02 2,458.09 2,458.02 2,458.09 0.0K
12:55 2,458.13 2,458.51 2,458.13 2,458.51 0.0K
12:56 2,458.55 2,458.55 2,458.34 2,458.48 0.0K
12:57 2,458.69 2,458.83 2,458.69 2,458.83 0.0K
12:58 2,458.86 2,458.91 2,458.84 2,458.88 0.0K
12:59 2,458.87 2,458.87 2,458.53 2,458.53 0.0K
13:00 2,458.56 2,458.56 2,458.42 2,458.44 0.0K
13:01 2,458.24 2,458.37 2,458.22 2,458.25 0.0K
13:02 2,458.19 2,458.19 2,458.11 2,458.11 0.0K
13:03 2,458.21 2,458.44 2,458.21 2,458.33 0.0K
13:04 2,458.26 2,458.49 2,458.24 2,458.49 0.0K
13:05 2,458.54 2,458.78 2,458.54 2,458.78 0.0K
13:06 2,458.86 2,458.89 2,458.64 2,458.64 0.0K
13:07 2,458.57 2,458.78 2,458.57 2,458.69 0.0K
13:08 2,458.12 2,458.12 2,457.64 2,457.64 0.0K
13:09 2,457.51 2,457.51 2,457.24 2,457.24 0.0K
13:10 2,457.34 2,457.34 2,457.07 2,457.07 0.0K
13:11 2,457.01 2,457.33 2,457.01 2,457.33 0.0K
13:12 2,457.20 2,457.20 2,457.07 2,457.07 0.0K
13:13 2,457.25 2,457.36 2,457.21 2,457.29 0.0K
13:14 2,457.27 2,457.37 2,457.26 2,457.37 0.0K
13:15 2,457.40 2,457.40 2,457.26 2,457.28 0.0K
13:16 2,457.44 2,457.87 2,457.44 2,457.87 0.0K
13:17 2,457.75 2,458.37 2,457.75 2,458.37 0.0K
13:18 2,458.35 2,458.35 2,457.89 2,457.89 0.0K
13:19 2,457.93 2,458.01 2,457.81 2,457.81 0.0K
13:20 2,457.86 2,458.05 2,457.75 2,458.05 0.0K
13:21 2,458.07 2,458.14 2,457.98 2,458.14 0.0K
13:22 2,458.13 2,458.85 2,458.13 2,458.85 0.0K
13:23 2,459.07 2,459.12 2,459.07 2,459.07 0.0K
13:24 2,459.20 2,459.20 2,458.99 2,459.10 0.0K
13:25 2,458.95 2,459.21 2,458.95 2,459.21 0.0K
13:26 2,459.18 2,459.18 2,458.86 2,458.86 0.0K
13:27 2,459.02 2,459.06 2,459.02 2,459.06 0.0K
13:28 2,459.01 2,459.16 2,459.01 2,459.02 0.0K
13:29 2,459.00 2,459.00 2,458.92 2,458.92 0.0K
13:30 2,459.01 2,459.14 2,459.01 2,459.14 0.0K
13:31 2,459.82 2,459.82 2,459.65 2,459.68 0.0K
13:32 2,459.79 2,460.22 2,459.79 2,460.14 0.0K
13:33 2,460.14 2,460.21 2,459.94 2,460.21 0.0K
13:34 2,460.09 2,460.38 2,460.07 2,460.38 0.0K
13:35 2,460.40 2,460.49 2,460.36 2,460.44 0.0K
13:36 2,460.38 2,460.79 2,460.35 2,460.79 0.0K
13:37 2,460.86 2,461.05 2,460.83 2,460.83 0.0K
13:38 2,460.72 2,460.72 2,460.57 2,460.57 0.0K
13:39 2,460.51 2,460.56 2,460.32 2,460.32 0.0K
13:40 2,460.22 2,460.47 2,460.22 2,460.47 0.0K
13:41 2,460.53 2,460.67 2,460.53 2,460.64 0.0K
13:42 2,460.79 2,460.79 2,460.55 2,460.56 0.0K
13:43 2,460.61 2,460.71 2,460.61 2,460.70 0.0K
13:44 2,460.64 2,460.76 2,460.64 2,460.76 0.0K
13:45 2,460.79 2,460.97 2,460.79 2,460.97 0.0K
13:46 2,460.95 2,461.18 2,460.95 2,461.18 0.0K
13:47 2,461.14 2,461.36 2,461.14 2,461.30 0.0K
13:48 2,461.31 2,461.35 2,461.25 2,461.35 0.0K
13:49 2,461.28 2,461.28 2,460.87 2,460.87 0.0K
13:50 2,460.89 2,461.13 2,460.89 2,461.13 0.0K
13:51 2,461.43 2,461.56 2,461.42 2,461.42 0.0K
13:52 2,461.24 2,461.37 2,461.22 2,461.22 0.0K
13:53 2,461.12 2,461.12 2,460.75 2,460.79 0.0K
13:54 2,460.91 2,460.92 2,460.70 2,460.70 0.0K
13:55 2,460.56 2,460.56 2,460.27 2,460.36 0.0K
13:56 2,460.40 2,460.56 2,460.32 2,460.32 0.0K
13:57 2,460.05 2,460.07 2,459.81 2,460.07 0.0K
13:58 2,460.12 2,460.18 2,460.01 2,460.01 0.0K
13:59 2,459.99 2,460.12 2,459.99 2,460.07 0.0K
14:00 2,460.02 2,460.26 2,460.00 2,460.26 0.0K
14:01 2,460.07 2,460.07 2,459.85 2,459.85 0.0K
14:02 2,459.71 2,460.25 2,459.71 2,460.25 0.0K
14:03 2,460.30 2,460.61 2,460.30 2,460.61 0.0K
14:04 2,460.74 2,461.04 2,460.74 2,461.04 0.0K
14:05 2,461.01 2,461.22 2,461.01 2,461.22 0.0K
14:06 2,461.33 2,461.55 2,461.33 2,461.55 0.0K
14:07 2,461.45 2,461.59 2,461.45 2,461.59 0.0K
14:08 2,461.53 2,461.61 2,461.40 2,461.61 0.0K
14:09 2,461.69 2,461.79 2,461.63 2,461.63 0.0K
14:10 2,461.88 2,462.21 2,461.78 2,462.21 0.0K
14:11 2,462.40 2,462.59 2,462.40 2,462.59 0.0K
14:12 2,462.50 2,462.56 2,462.45 2,462.46 0.0K
14:13 2,462.42 2,462.53 2,462.42 2,462.46 0.0K
14:14 2,462.48 2,462.48 2,462.18 2,462.21 0.0K
14:15 2,462.41 2,462.41 2,462.12 2,462.12 0.0K
14:16 2,461.86 2,461.86 2,461.72 2,461.72 0.0K
14:17 2,461.62 2,461.62 2,461.35 2,461.35 0.0K
14:18 2,461.32 2,461.39 2,461.20 2,461.33 0.0K
14:19 2,461.50 2,461.76 2,461.48 2,461.76 0.0K
14:20 2,461.96 2,462.15 2,461.96 2,462.15 0.0K
14:21 2,462.57 2,462.57 2,462.47 2,462.47 0.0K
14:22 2,462.28 2,462.28 2,461.97 2,461.97 0.0K
14:23 2,461.86 2,461.86 2,461.71 2,461.80 0.0K
14:24 2,461.66 2,461.66 2,461.50 2,461.53 0.0K
14:25 2,461.41 2,461.41 2,461.33 2,461.35 0.0K
14:26 2,461.28 2,461.38 2,461.28 2,461.33 0.0K
14:27 2,461.35 2,461.52 2,461.35 2,461.45 0.0K
14:28 2,461.47 2,461.54 2,461.22 2,461.22 0.0K
14:29 2,461.25 2,461.25 2,461.00 2,461.00 0.0K
14:30 2,460.99 2,461.39 2,460.99 2,461.39 0.0K
14:31 2,461.34 2,461.34 2,461.19 2,461.25 0.0K
14:32 2,461.33 2,461.33 2,461.21 2,461.23 0.0K
14:33 2,461.27 2,461.27 2,460.95 2,460.96 0.0K
14:34 2,460.91 2,460.91 2,460.60 2,460.60 0.0K
14:35 2,460.54 2,460.59 2,460.48 2,460.48 0.0K
14:36 2,460.52 2,460.69 2,460.52 2,460.69 0.0K
14:37 2,460.93 2,461.22 2,460.93 2,461.22 0.0K
14:38 2,461.19 2,461.24 2,461.07 2,461.07 0.0K
14:39 2,461.11 2,461.11 2,460.92 2,461.06 0.0K
14:40 2,461.03 2,461.03 2,460.85 2,460.95 0.0K
14:41 2,460.74 2,460.85 2,460.64 2,460.85 0.0K
14:42 2,461.00 2,461.14 2,461.00 2,461.14 0.0K
14:43 2,461.12 2,461.12 2,460.85 2,460.94 0.0K
14:44 2,460.86 2,460.86 2,460.52 2,460.52 0.0K
14:45 2,460.47 2,460.88 2,460.47 2,460.82 0.0K
14:46 2,460.80 2,460.81 2,460.77 2,460.81 0.0K
14:47 2,460.54 2,460.54 2,460.27 2,460.27 0.0K
14:48 2,460.24 2,460.24 2,460.08 2,460.08 0.0K
14:49 2,460.15 2,460.15 2,460.01 2,460.01 0.0K
14:50 2,459.98 2,460.39 2,459.98 2,460.39 0.0K
14:51 2,460.27 2,460.27 2,460.16 2,460.17 0.0K
14:52 2,460.32 2,460.76 2,460.32 2,460.76 0.0K
14:53 2,460.73 2,460.73 2,460.64 2,460.64 0.0K
14:54 2,460.84 2,460.84 2,460.74 2,460.75 0.0K
14:55 2,460.86 2,460.90 2,460.84 2,460.84 0.0K
14:56 2,460.80 2,460.80 2,460.52 2,460.65 0.0K
14:57 2,460.81 2,461.30 2,460.81 2,461.30 0.0K
14:58 2,461.56 2,461.89 2,461.56 2,461.89 0.0K
14:59 2,461.83 2,461.83 2,461.72 2,461.72 0.0K
15:00 2,461.82 2,461.82 2,461.72 2,461.72 0.0K
15:01 2,461.58 2,461.58 2,461.42 2,461.44 0.0K
15:02 2,461.40 2,461.50 2,461.40 2,461.49 0.0K
15:03 2,461.58 2,461.62 2,461.50 2,461.50 0.0K
15:04 2,461.49 2,461.49 2,461.26 2,461.28 0.0K
15:05 2,461.30 2,461.30 2,461.18 2,461.21 0.0K
15:06 2,461.17 2,461.17 2,461.04 2,461.08 0.0K
15:07 2,461.07 2,461.20 2,461.07 2,461.20 0.0K
15:08 2,461.17 2,461.17 2,461.07 2,461.07 0.0K
15:09 2,461.11 2,461.15 2,460.82 2,460.82 0.0K
15:10 2,460.80 2,461.11 2,460.76 2,461.11 0.0K
15:11 2,461.09 2,461.09 2,460.98 2,460.98 0.0K
15:12 2,460.99 2,461.00 2,460.89 2,460.92 0.0K
15:13 2,460.94 2,461.37 2,460.94 2,461.37 0.0K
15:14 2,461.42 2,461.42 2,461.20 2,461.27 0.0K
15:15 2,461.26 2,461.27 2,461.18 2,461.27 0.0K
15:16 2,461.07 2,461.31 2,461.06 2,461.31 0.0K
15:17 2,461.34 2,461.34 2,461.17 2,461.17 0.0K
15:18 2,461.11 2,461.13 2,461.07 2,461.07 0.0K
15:19 2,460.98 2,460.98 2,460.75 2,460.75 0.0K
15:20 2,460.86 2,460.96 2,460.75 2,460.96 0.0K
15:21 2,461.00 2,461.22 2,461.00 2,461.22 0.0K
15:22 2,461.14 2,461.14 2,461.03 2,461.10 0.0K
15:23 2,461.15 2,461.15 2,461.06 2,461.06 0.0K
15:24 2,461.13 2,461.28 2,461.13 2,461.23 0.0K
15:25 2,461.25 2,461.39 2,461.23 2,461.39 0.0K
15:26 2,461.56 2,461.88 2,461.56 2,461.88 0.0K
15:27 2,461.68 2,461.87 2,461.68 2,461.87 0.0K
15:28 2,461.85 2,461.99 2,461.85 2,461.99 0.0K
15:29 2,461.96 2,462.64 2,461.96 2,462.64 0.0K
15:30 2,462.28 2,462.41 2,462.26 2,462.26 0.0K
15:31 2,462.53 2,462.53 2,462.27 2,462.27 0.0K
15:32 2,462.26 2,462.32 2,462.15 2,462.26 0.0K
15:33 2,462.28 2,462.43 2,462.19 2,462.43 0.0K
15:34 2,462.39 2,462.39 2,462.21 2,462.26 0.0K
15:35 2,462.30 2,462.35 2,462.22 2,462.35 0.0K
15:36 2,462.43 2,462.64 2,462.43 2,462.64 0.0K
15:37 2,462.83 2,463.04 2,462.83 2,462.99 0.0K
15:38 2,463.16 2,463.26 2,463.13 2,463.13 0.0K
15:39 2,463.10 2,463.10 2,462.76 2,462.80 0.0K
15:40 2,462.89 2,462.99 2,462.89 2,462.90 0.0K
15:41 2,462.77 2,463.10 2,462.77 2,463.10 0.0K
15:42 2,463.17 2,463.19 2,462.98 2,463.19 0.0K
15:43 2,463.30 2,463.44 2,463.28 2,463.28 0.0K
15:44 2,462.99 2,462.99 2,462.68 2,462.76 0.0K
15:45 2,462.64 2,462.64 2,462.52 2,462.52 0.0K
15:46 2,462.35 2,462.35 2,461.88 2,462.12 0.0K
15:47 2,462.03 2,462.16 2,462.03 2,462.12 0.0K
15:48 2,462.28 2,462.54 2,462.28 2,462.30 0.0K
15:49 2,462.17 2,462.17 2,461.87 2,462.16 0.0K
15:50 2,462.20 2,463.63 2,462.20 2,463.63 0.0K
15:51 2,463.15 2,463.15 2,462.30 2,462.30 0.0K
15:52 2,462.06 2,462.61 2,462.06 2,462.18 0.0K
15:53 2,462.06 2,462.07 2,461.66 2,461.66 0.0K
15:54 2,461.59 2,461.69 2,461.13 2,461.13 0.0K
15:55 2,460.94 2,460.94 2,460.25 2,460.51 0.0K
15:56 2,460.04 2,460.38 2,459.93 2,459.93 0.0K
15:57 2,459.78 2,460.24 2,459.56 2,459.56 0.0K
15:58 2,460.26 2,460.74 2,460.26 2,460.62 0.0K
15:59 2,460.62 2,460.98 2,460.60 2,460.98 0.0K
16:00 2,461.05 2,461.05 2,460.42 2,460.42 0.0K
16:01 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available