S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,769.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,554.53 2,557.56 2,554.53 2,557.56 0.0K
09:31 2,555.87 2,555.87 2,553.48 2,553.48 0.0K
09:32 2,554.19 2,554.19 2,552.31 2,552.49 0.0K
09:33 2,552.10 2,553.79 2,552.10 2,552.73 0.0K
09:34 2,552.05 2,554.18 2,552.05 2,553.57 0.0K
09:35 2,553.78 2,553.78 2,552.63 2,552.63 0.0K
09:36 2,553.24 2,553.24 2,552.46 2,552.46 0.0K
09:37 2,552.36 2,552.96 2,552.36 2,552.75 0.0K
09:38 2,552.97 2,553.76 2,552.97 2,553.76 0.0K
09:39 2,554.57 2,554.62 2,554.19 2,554.19 0.0K
09:40 2,554.29 2,555.21 2,554.29 2,555.21 0.0K
09:41 2,555.39 2,555.49 2,555.24 2,555.49 0.0K
09:42 2,555.38 2,555.38 2,554.92 2,554.92 0.0K
09:43 2,554.83 2,555.32 2,554.78 2,554.78 0.0K
09:44 2,554.67 2,554.67 2,554.10 2,554.10 0.0K
09:45 2,554.28 2,556.49 2,554.28 2,556.49 0.0K
09:46 2,556.40 2,556.61 2,556.02 2,556.02 0.0K
09:47 2,555.78 2,556.19 2,555.37 2,556.19 0.0K
09:48 2,556.50 2,557.64 2,556.50 2,557.64 0.0K
09:49 2,557.88 2,558.15 2,557.53 2,558.11 0.0K
09:50 2,558.38 2,558.45 2,556.92 2,556.92 0.0K
09:51 2,557.09 2,557.36 2,556.95 2,557.36 0.0K
09:52 2,557.26 2,557.84 2,557.26 2,557.84 0.0K
09:53 2,557.76 2,558.55 2,557.76 2,558.19 0.0K
09:54 2,557.98 2,558.83 2,557.98 2,558.83 0.0K
09:55 2,559.40 2,559.40 2,559.07 2,559.07 0.0K
09:56 2,558.81 2,558.81 2,558.03 2,558.03 0.0K
09:57 2,557.78 2,558.46 2,557.78 2,558.35 0.0K
09:58 2,558.42 2,558.46 2,558.35 2,558.35 0.0K
09:59 2,558.34 2,558.34 2,557.34 2,557.55 0.0K
10:00 2,557.75 2,558.10 2,557.19 2,557.19 0.0K
10:01 2,557.19 2,557.19 2,556.41 2,556.64 0.0K
10:02 2,556.51 2,556.51 2,556.26 2,556.41 0.0K
10:03 2,556.21 2,556.21 2,555.77 2,555.77 0.0K
10:04 2,555.79 2,556.10 2,555.79 2,556.10 0.0K
10:05 2,556.06 2,556.06 2,555.20 2,555.20 0.0K
10:06 2,555.41 2,556.16 2,555.41 2,556.16 0.0K
10:07 2,556.16 2,556.39 2,555.96 2,556.39 0.0K
10:08 2,556.12 2,556.12 2,555.83 2,555.85 0.0K
10:09 2,555.79 2,556.44 2,555.79 2,556.41 0.0K
10:10 2,556.52 2,556.58 2,556.35 2,556.35 0.0K
10:11 2,555.70 2,555.98 2,555.70 2,555.90 0.0K
10:12 2,556.15 2,556.15 2,555.32 2,555.32 0.0K
10:13 2,555.33 2,555.33 2,554.81 2,554.81 0.0K
10:14 2,554.64 2,554.95 2,554.59 2,554.92 0.0K
10:15 2,554.91 2,554.91 2,554.57 2,554.57 0.0K
10:16 2,554.80 2,554.80 2,554.29 2,554.29 0.0K
10:17 2,554.29 2,554.34 2,554.01 2,554.01 0.0K
10:18 2,553.67 2,554.30 2,553.64 2,554.30 0.0K
10:19 2,554.13 2,554.13 2,553.57 2,553.75 0.0K
10:20 2,553.64 2,553.66 2,553.46 2,553.66 0.0K
10:21 2,553.41 2,553.41 2,552.92 2,552.92 0.0K
10:22 2,552.98 2,552.98 2,552.80 2,552.80 0.0K
10:23 2,552.75 2,553.15 2,552.75 2,553.15 0.0K
10:24 2,553.25 2,553.29 2,553.14 2,553.14 0.0K
10:25 2,553.09 2,553.15 2,553.09 2,553.15 0.0K
10:26 2,553.21 2,553.21 2,552.59 2,552.61 0.0K
10:27 2,552.55 2,552.58 2,552.35 2,552.52 0.0K
10:28 2,552.35 2,552.48 2,552.28 2,552.48 0.0K
10:29 2,552.36 2,552.61 2,552.36 2,552.61 0.0K
10:30 2,552.76 2,553.40 2,552.76 2,553.40 0.0K
10:31 2,553.69 2,553.69 2,553.31 2,553.31 0.0K
10:32 2,553.31 2,553.31 2,552.95 2,552.97 0.0K
10:33 2,552.93 2,553.01 2,552.93 2,553.01 0.0K
10:34 2,553.28 2,553.28 2,553.09 2,553.09 0.0K
10:35 2,553.19 2,553.74 2,553.19 2,553.74 0.0K
10:36 2,553.44 2,553.44 2,553.10 2,553.34 0.0K
10:37 2,553.41 2,553.78 2,553.36 2,553.78 0.0K
10:38 2,553.88 2,554.19 2,553.79 2,554.19 0.0K
10:39 2,554.04 2,554.77 2,554.04 2,554.77 0.0K
10:40 2,554.69 2,555.25 2,554.63 2,555.25 0.0K
10:41 2,555.24 2,555.24 2,555.06 2,555.06 0.0K
10:42 2,555.45 2,555.61 2,555.36 2,555.36 0.0K
10:43 2,555.27 2,555.27 2,554.69 2,554.69 0.0K
10:44 2,554.55 2,555.16 2,554.55 2,555.16 0.0K
10:45 2,555.15 2,555.39 2,555.09 2,555.39 0.0K
10:46 2,555.61 2,555.71 2,555.61 2,555.61 0.0K
10:47 2,555.82 2,555.82 2,555.31 2,555.31 0.0K
10:48 2,555.27 2,555.27 2,555.13 2,555.13 0.0K
10:49 2,554.97 2,554.97 2,554.57 2,554.57 0.0K
10:50 2,554.67 2,554.71 2,554.67 2,554.70 0.0K
10:51 2,554.88 2,554.99 2,554.86 2,554.86 0.0K
10:52 2,554.68 2,554.68 2,554.24 2,554.24 0.0K
10:53 2,554.18 2,554.33 2,554.14 2,554.14 0.0K
10:54 2,554.49 2,554.49 2,554.12 2,554.34 0.0K
10:55 2,554.34 2,554.75 2,554.34 2,554.75 0.0K
10:56 2,554.68 2,555.02 2,554.68 2,554.99 0.0K
10:57 2,554.87 2,554.87 2,554.56 2,554.56 0.0K
10:58 2,554.58 2,554.58 2,554.14 2,554.41 0.0K
10:59 2,554.92 2,554.92 2,554.76 2,554.76 0.0K
11:00 2,554.30 2,554.30 2,553.82 2,553.82 0.0K
11:01 2,553.93 2,553.93 2,553.67 2,553.80 0.0K
11:02 2,553.56 2,553.65 2,553.56 2,553.57 0.0K
11:03 2,553.64 2,553.64 2,553.17 2,553.23 0.0K
11:04 2,553.10 2,553.49 2,553.07 2,553.47 0.0K
11:05 2,553.66 2,553.95 2,553.66 2,553.95 0.0K
11:06 2,554.31 2,554.31 2,553.61 2,553.61 0.0K
11:07 2,553.48 2,553.72 2,553.48 2,553.66 0.0K
11:08 2,553.78 2,554.05 2,553.78 2,554.05 0.0K
11:09 2,553.95 2,553.95 2,553.73 2,553.73 0.0K
11:10 2,553.65 2,554.07 2,553.65 2,554.02 0.0K
11:11 2,554.30 2,554.94 2,554.30 2,554.94 0.0K
11:12 2,554.80 2,554.99 2,554.73 2,554.99 0.0K
11:13 2,554.93 2,555.21 2,554.93 2,555.21 0.0K
11:14 2,555.47 2,555.47 2,555.04 2,555.04 0.0K
11:15 2,554.96 2,555.20 2,554.96 2,554.96 0.0K
11:16 2,554.99 2,555.15 2,554.88 2,554.88 0.0K
11:17 2,554.58 2,554.58 2,554.24 2,554.28 0.0K
11:18 2,554.28 2,554.30 2,554.02 2,554.10 0.0K
11:19 2,553.73 2,553.94 2,553.73 2,553.94 0.0K
11:20 2,553.72 2,553.74 2,553.67 2,553.67 0.0K
11:21 2,553.46 2,553.53 2,553.40 2,553.53 0.0K
11:22 2,553.46 2,554.01 2,553.46 2,554.01 0.0K
11:23 2,554.28 2,554.33 2,554.22 2,554.22 0.0K
11:24 2,554.36 2,554.65 2,554.36 2,554.40 0.0K
11:25 2,554.33 2,554.41 2,554.24 2,554.33 0.0K
11:26 2,554.33 2,554.68 2,554.31 2,554.68 0.0K
11:27 2,554.78 2,554.78 2,554.53 2,554.60 0.0K
11:28 2,554.42 2,554.57 2,554.42 2,554.52 0.0K
11:29 2,554.41 2,554.74 2,554.40 2,554.74 0.0K
11:30 2,554.83 2,555.27 2,554.83 2,554.97 0.0K
11:31 2,555.11 2,555.60 2,555.11 2,555.60 0.0K
11:32 2,555.49 2,556.00 2,555.49 2,555.90 0.0K
11:33 2,555.82 2,555.82 2,555.67 2,555.67 0.0K
11:34 2,555.53 2,555.83 2,555.53 2,555.83 0.0K
11:35 2,555.81 2,556.45 2,555.81 2,556.45 0.0K
11:36 2,556.26 2,556.44 2,556.26 2,556.44 0.0K
11:37 2,556.36 2,556.36 2,556.21 2,556.32 0.0K
11:38 2,556.19 2,556.19 2,555.56 2,555.56 0.0K
11:39 2,555.51 2,555.51 2,555.43 2,555.44 0.0K
11:40 2,555.30 2,555.34 2,555.27 2,555.27 0.0K
11:41 2,555.22 2,555.56 2,555.22 2,555.56 0.0K
11:42 2,555.51 2,555.60 2,555.39 2,555.60 0.0K
11:43 2,555.67 2,555.67 2,555.49 2,555.54 0.0K
11:44 2,555.62 2,555.62 2,555.14 2,555.14 0.0K
11:45 2,555.24 2,555.35 2,555.06 2,555.35 0.0K
11:46 2,555.41 2,555.41 2,555.02 2,555.02 0.0K
11:47 2,554.93 2,554.93 2,554.65 2,554.65 0.0K
11:48 2,554.82 2,554.82 2,554.33 2,554.33 0.0K
11:49 2,554.26 2,554.26 2,554.13 2,554.13 0.0K
11:50 2,554.17 2,554.17 2,553.60 2,553.60 0.0K
11:51 2,553.67 2,553.67 2,552.97 2,552.97 0.0K
11:52 2,552.98 2,553.02 2,552.66 2,552.66 0.0K
11:53 2,552.65 2,552.65 2,552.22 2,552.22 0.0K
11:54 2,551.95 2,552.14 2,551.95 2,552.14 0.0K
11:55 2,552.28 2,552.84 2,552.28 2,552.84 0.0K
11:56 2,552.71 2,552.80 2,552.70 2,552.75 0.0K
11:57 2,552.47 2,552.52 2,552.39 2,552.52 0.0K
11:58 2,552.62 2,552.77 2,552.53 2,552.53 0.0K
11:59 2,552.31 2,552.31 2,552.20 2,552.20 0.0K
12:00 2,552.19 2,552.19 2,552.09 2,552.09 0.0K
12:01 2,552.03 2,552.38 2,551.95 2,552.38 0.0K
12:02 2,552.32 2,552.81 2,552.32 2,552.63 0.0K
12:03 2,552.83 2,553.06 2,552.48 2,553.06 0.0K
12:04 2,553.02 2,553.02 2,552.83 2,552.83 0.0K
12:05 2,552.88 2,552.91 2,552.32 2,552.32 0.0K
12:06 2,552.21 2,552.21 2,551.81 2,551.81 0.0K
12:07 2,551.81 2,552.33 2,551.81 2,552.33 0.0K
12:08 2,552.40 2,552.49 2,552.40 2,552.43 0.0K
12:09 2,552.43 2,552.43 2,552.15 2,552.15 0.0K
12:10 2,552.19 2,552.19 2,551.77 2,551.77 0.0K
12:11 2,551.65 2,551.65 2,551.46 2,551.46 0.0K
12:12 2,551.46 2,551.46 2,550.90 2,550.98 0.0K
12:13 2,551.06 2,551.17 2,551.05 2,551.17 0.0K
12:14 2,551.37 2,551.47 2,551.32 2,551.47 0.0K
12:15 2,551.42 2,551.46 2,551.37 2,551.46 0.0K
12:16 2,551.41 2,551.65 2,551.41 2,551.65 0.0K
12:17 2,551.77 2,551.77 2,551.37 2,551.37 0.0K
12:18 2,551.22 2,551.29 2,551.17 2,551.29 0.0K
12:19 2,551.17 2,551.51 2,550.61 2,550.61 0.0K
12:20 2,549.89 2,550.02 2,548.64 2,548.64 0.0K
12:21 2,548.00 2,548.00 2,547.58 2,547.58 0.0K
12:22 2,547.44 2,547.44 2,546.89 2,547.03 0.0K
12:23 2,547.47 2,548.13 2,547.47 2,548.13 0.0K
12:24 2,548.22 2,548.22 2,547.41 2,547.75 0.0K
12:25 2,547.89 2,547.89 2,547.11 2,547.11 0.0K
12:26 2,546.86 2,547.41 2,546.86 2,547.31 0.0K
12:27 2,547.94 2,548.95 2,547.94 2,548.95 0.0K
12:28 2,548.88 2,548.89 2,548.46 2,548.52 0.0K
12:29 2,548.29 2,548.89 2,548.29 2,548.89 0.0K
12:30 2,548.84 2,549.11 2,548.84 2,549.11 0.0K
12:31 2,549.24 2,549.24 2,548.92 2,548.92 0.0K
12:32 2,548.78 2,549.04 2,548.78 2,549.04 0.0K
12:33 2,549.02 2,549.19 2,549.02 2,549.19 0.0K
12:34 2,549.51 2,549.63 2,549.51 2,549.58 0.0K
12:35 2,549.74 2,550.30 2,549.74 2,550.30 0.0K
12:36 2,550.24 2,550.24 2,550.08 2,550.11 0.0K
12:37 2,550.64 2,550.67 2,550.20 2,550.20 0.0K
12:38 2,550.23 2,550.37 2,550.04 2,550.04 0.0K
12:39 2,549.67 2,549.67 2,549.36 2,549.37 0.0K
12:40 2,549.32 2,549.32 2,549.18 2,549.18 0.0K
12:41 2,549.47 2,549.76 2,549.47 2,549.76 0.0K
12:42 2,549.91 2,549.98 2,549.91 2,549.96 0.0K
12:43 2,550.02 2,550.02 2,549.66 2,549.66 0.0K
12:44 2,549.49 2,549.49 2,548.61 2,549.09 0.0K
12:45 2,549.08 2,549.10 2,549.05 2,549.05 0.0K
12:46 2,549.04 2,549.06 2,548.75 2,548.75 0.0K
12:47 2,548.60 2,548.91 2,548.60 2,548.91 0.0K
12:48 2,549.04 2,549.62 2,549.04 2,549.62 0.0K
12:49 2,549.59 2,549.59 2,549.27 2,549.27 0.0K
12:50 2,549.22 2,549.25 2,548.79 2,548.79 0.0K
12:51 2,548.69 2,549.09 2,548.63 2,549.09 0.0K
12:52 2,549.11 2,549.26 2,549.08 2,549.08 0.0K
12:53 2,549.00 2,549.03 2,548.93 2,548.93 0.0K
12:54 2,549.01 2,549.06 2,548.94 2,548.94 0.0K
12:55 2,548.97 2,549.06 2,548.76 2,548.76 0.0K
12:56 2,548.77 2,548.79 2,548.71 2,548.79 0.0K
12:57 2,548.82 2,548.82 2,548.37 2,548.37 0.0K
12:58 2,548.18 2,548.18 2,547.94 2,547.94 0.0K
12:59 2,548.04 2,548.23 2,547.93 2,547.93 0.0K
13:00 2,548.02 2,548.43 2,548.02 2,548.43 0.0K
13:01 2,548.43 2,548.70 2,548.43 2,548.66 0.0K
13:02 2,548.38 2,548.51 2,548.22 2,548.51 0.0K
13:03 2,548.53 2,548.53 2,547.83 2,547.83 0.0K
13:04 2,547.80 2,547.80 2,547.53 2,547.53 0.0K
13:05 2,547.63 2,547.76 2,547.63 2,547.74 0.0K
13:06 2,547.85 2,547.85 2,547.69 2,547.85 0.0K
13:07 2,548.14 2,548.40 2,548.14 2,548.35 0.0K
13:08 2,548.40 2,548.73 2,548.40 2,548.73 0.0K
13:09 2,548.84 2,549.08 2,548.84 2,549.08 0.0K
13:10 2,549.28 2,549.39 2,549.22 2,549.39 0.0K
13:11 2,549.41 2,549.43 2,549.35 2,549.35 0.0K
13:12 2,549.27 2,549.49 2,549.11 2,549.49 0.0K
13:13 2,549.58 2,549.58 2,549.54 2,549.54 0.0K
13:14 2,549.50 2,549.50 2,549.40 2,549.47 0.0K
13:15 2,549.63 2,549.78 2,549.63 2,549.76 0.0K
13:16 2,549.77 2,550.56 2,549.75 2,550.56 0.0K
13:17 2,550.52 2,550.52 2,550.45 2,550.52 0.0K
13:18 2,550.53 2,550.53 2,550.47 2,550.47 0.0K
13:19 2,550.53 2,550.65 2,550.46 2,550.46 0.0K
13:20 2,550.59 2,550.91 2,550.59 2,550.91 0.0K
13:21 2,550.92 2,550.92 2,550.56 2,550.56 0.0K
13:22 2,550.53 2,550.53 2,550.33 2,550.33 0.0K
13:23 2,550.26 2,550.54 2,550.26 2,550.54 0.0K
13:24 2,550.50 2,550.77 2,550.50 2,550.68 0.0K
13:25 2,550.65 2,550.65 2,550.54 2,550.54 0.0K
13:26 2,550.49 2,550.49 2,549.88 2,549.88 0.0K
13:27 2,549.78 2,549.82 2,549.72 2,549.82 0.0K
13:28 2,549.94 2,549.94 2,549.72 2,549.72 0.0K
13:29 2,549.70 2,549.73 2,549.54 2,549.65 0.0K
13:30 2,549.58 2,551.61 2,549.58 2,550.60 0.0K
13:31 2,550.42 2,550.47 2,550.42 2,550.47 0.0K
13:32 2,550.26 2,550.47 2,550.10 2,550.47 0.0K
13:33 2,550.36 2,550.50 2,550.31 2,550.31 0.0K
13:34 2,550.46 2,550.95 2,550.46 2,550.95 0.0K
13:35 2,550.63 2,550.63 2,550.28 2,550.28 0.0K
13:36 2,550.59 2,550.59 2,549.82 2,550.00 0.0K
13:37 2,549.99 2,550.02 2,549.78 2,549.78 0.0K
13:38 2,549.83 2,550.20 2,549.83 2,550.20 0.0K
13:39 2,550.25 2,550.30 2,550.24 2,550.30 0.0K
13:40 2,550.32 2,551.03 2,550.32 2,551.03 0.0K
13:41 2,551.03 2,551.04 2,550.98 2,550.98 0.0K
13:42 2,551.10 2,551.21 2,551.08 2,551.11 0.0K
13:43 2,551.09 2,551.09 2,550.48 2,550.55 0.0K
13:44 2,550.67 2,550.78 2,550.30 2,550.30 0.0K
13:45 2,550.31 2,550.45 2,550.31 2,550.45 0.0K
13:46 2,550.63 2,550.80 2,550.56 2,550.56 0.0K
13:47 2,550.57 2,550.57 2,550.32 2,550.32 0.0K
13:48 2,550.23 2,550.27 2,550.20 2,550.27 0.0K
13:49 2,550.27 2,550.56 2,550.27 2,550.44 0.0K
13:50 2,550.41 2,550.45 2,550.08 2,550.08 0.0K
13:51 2,550.02 2,550.05 2,549.99 2,550.05 0.0K
13:52 2,550.14 2,550.20 2,550.14 2,550.16 0.0K
13:53 2,550.18 2,550.18 2,549.90 2,549.94 0.0K
13:54 2,549.91 2,550.03 2,549.89 2,549.89 0.0K
13:55 2,549.87 2,549.99 2,549.87 2,549.99 0.0K
13:56 2,550.06 2,550.20 2,550.06 2,550.19 0.0K
13:57 2,550.25 2,550.25 2,550.10 2,550.17 0.0K
13:58 2,550.17 2,550.17 2,550.05 2,550.05 0.0K
13:59 2,550.08 2,550.30 2,550.08 2,550.16 0.0K
14:00 2,550.13 2,550.45 2,550.13 2,550.45 0.0K
14:01 2,550.61 2,550.80 2,550.61 2,550.80 0.0K
14:02 2,550.82 2,550.82 2,550.57 2,550.57 0.0K
14:03 2,550.50 2,550.61 2,550.50 2,550.61 0.0K
14:04 2,550.45 2,551.11 2,550.45 2,551.11 0.0K
14:05 2,551.14 2,551.14 2,550.99 2,550.99 0.0K
14:06 2,551.02 2,551.08 2,550.98 2,550.98 0.0K
14:07 2,551.03 2,551.39 2,551.03 2,551.39 0.0K
14:08 2,551.34 2,551.44 2,551.27 2,551.35 0.0K
14:09 2,551.15 2,551.15 2,550.96 2,550.96 0.0K
14:10 2,550.97 2,551.06 2,550.97 2,551.01 0.0K
14:11 2,550.94 2,550.94 2,550.68 2,550.81 0.0K
14:12 2,550.80 2,550.80 2,550.22 2,550.22 0.0K
14:13 2,550.01 2,550.06 2,549.97 2,550.06 0.0K
14:14 2,550.02 2,550.05 2,549.93 2,550.03 0.0K
14:15 2,549.98 2,549.98 2,549.69 2,549.69 0.0K
14:16 2,549.69 2,549.70 2,548.22 2,548.22 0.0K
14:17 2,548.77 2,548.82 2,548.75 2,548.82 0.0K
14:18 2,548.79 2,548.79 2,548.36 2,548.36 0.0K
14:19 2,548.06 2,548.06 2,547.19 2,547.19 0.0K
14:20 2,547.11 2,547.25 2,546.90 2,546.90 0.0K
14:21 2,546.80 2,546.80 2,545.61 2,545.96 0.0K
14:22 2,545.77 2,545.77 2,545.69 2,545.69 0.0K
14:23 2,546.22 2,546.55 2,546.22 2,546.27 0.0K
14:24 2,546.40 2,546.40 2,546.17 2,546.37 0.0K
14:25 2,546.45 2,546.98 2,546.45 2,546.98 0.0K
14:26 2,546.87 2,546.87 2,546.60 2,546.60 0.0K
14:27 2,546.49 2,546.49 2,546.23 2,546.23 0.0K
14:28 2,546.14 2,546.20 2,546.10 2,546.12 0.0K
14:29 2,546.14 2,546.14 2,545.71 2,545.73 0.0K
14:30 2,545.62 2,545.83 2,545.55 2,545.83 0.0K
14:31 2,545.86 2,545.86 2,545.36 2,545.36 0.0K
14:32 2,545.33 2,545.46 2,545.33 2,545.43 0.0K
14:33 2,545.24 2,545.28 2,545.11 2,545.15 0.0K
14:34 2,545.36 2,545.66 2,545.36 2,545.66 0.0K
14:35 2,545.72 2,545.72 2,545.38 2,545.38 0.0K
14:36 2,545.34 2,545.86 2,545.34 2,545.86 0.0K
14:37 2,546.21 2,546.54 2,546.16 2,546.54 0.0K
14:38 2,547.03 2,547.26 2,547.03 2,547.26 0.0K
14:39 2,547.35 2,547.36 2,547.21 2,547.21 0.0K
14:40 2,547.20 2,547.20 2,547.05 2,547.05 0.0K
14:41 2,547.12 2,547.58 2,547.12 2,547.58 0.0K
14:42 2,547.60 2,548.15 2,547.60 2,548.15 0.0K
14:43 2,548.45 2,548.76 2,548.45 2,548.70 0.0K
14:44 2,548.63 2,548.77 2,548.63 2,548.70 0.0K
14:45 2,548.76 2,548.90 2,548.76 2,548.90 0.0K
14:46 2,548.94 2,548.99 2,548.94 2,548.99 0.0K
14:47 2,548.95 2,549.02 2,548.46 2,548.46 0.0K
14:48 2,548.47 2,548.55 2,548.45 2,548.45 0.0K
14:49 2,548.52 2,548.74 2,548.52 2,548.54 0.0K
14:50 2,548.56 2,548.60 2,548.53 2,548.57 0.0K
14:51 2,548.64 2,548.89 2,548.64 2,548.70 0.0K
14:52 2,548.65 2,548.73 2,548.63 2,548.73 0.0K
14:53 2,548.78 2,548.78 2,548.66 2,548.66 0.0K
14:54 2,548.50 2,548.56 2,548.49 2,548.56 0.0K
14:55 2,548.56 2,548.70 2,548.56 2,548.56 0.0K
14:56 2,548.83 2,549.07 2,548.78 2,549.07 0.0K
14:57 2,549.09 2,549.09 2,548.87 2,548.88 0.0K
14:58 2,548.95 2,549.00 2,548.89 2,549.00 0.0K
14:59 2,548.97 2,549.03 2,548.97 2,548.99 0.0K
15:00 2,548.90 2,548.90 2,548.83 2,548.83 0.0K
15:01 2,548.79 2,548.81 2,548.76 2,548.81 0.0K
15:02 2,548.77 2,548.79 2,548.69 2,548.71 0.0K
15:03 2,548.68 2,548.68 2,548.49 2,548.49 0.0K
15:04 2,548.52 2,548.52 2,548.43 2,548.45 0.0K
15:05 2,548.35 2,548.35 2,548.04 2,548.04 0.0K
15:06 2,547.66 2,547.66 2,547.56 2,547.56 0.0K
15:07 2,547.28 2,547.28 2,547.07 2,547.07 0.0K
15:08 2,547.00 2,547.00 2,546.56 2,546.56 0.0K
15:09 2,546.66 2,546.66 2,545.89 2,545.89 0.0K
15:10 2,546.15 2,546.40 2,546.13 2,546.40 0.0K
15:11 2,546.48 2,546.67 2,546.48 2,546.67 0.0K
15:12 2,547.02 2,547.50 2,547.02 2,547.50 0.0K
15:13 2,547.57 2,547.57 2,547.36 2,547.36 0.0K
15:14 2,547.53 2,547.66 2,547.53 2,547.53 0.0K
15:15 2,547.56 2,547.98 2,547.44 2,547.98 0.0K
15:16 2,548.04 2,548.10 2,547.91 2,547.91 0.0K
15:17 2,547.90 2,548.04 2,547.84 2,548.04 0.0K
15:18 2,547.91 2,547.91 2,547.87 2,547.87 0.0K
15:19 2,547.84 2,547.84 2,547.53 2,547.53 0.0K
15:20 2,547.58 2,547.58 2,547.38 2,547.38 0.0K
15:21 2,547.32 2,547.38 2,547.27 2,547.38 0.0K
15:22 2,547.47 2,547.64 2,547.43 2,547.61 0.0K
15:23 2,547.53 2,547.55 2,547.48 2,547.48 0.0K
15:24 2,547.43 2,547.53 2,547.43 2,547.49 0.0K
15:25 2,547.27 2,547.27 2,547.05 2,547.11 0.0K
15:26 2,547.11 2,547.31 2,547.06 2,547.31 0.0K
15:27 2,547.27 2,547.27 2,547.10 2,547.21 0.0K
15:28 2,547.09 2,547.09 2,546.68 2,546.68 0.0K
15:29 2,546.70 2,546.70 2,546.56 2,546.56 0.0K
15:30 2,546.52 2,546.57 2,546.52 2,546.55 0.0K
15:31 2,546.50 2,546.95 2,546.50 2,546.93 0.0K
15:32 2,546.87 2,547.06 2,546.87 2,547.03 0.0K
15:33 2,547.03 2,547.17 2,546.88 2,546.88 0.0K
15:34 2,546.87 2,546.87 2,546.63 2,546.63 0.0K
15:35 2,546.71 2,546.81 2,546.69 2,546.75 0.0K
15:36 2,546.70 2,546.93 2,546.70 2,546.93 0.0K
15:37 2,546.98 2,546.98 2,546.55 2,546.55 0.0K
15:38 2,546.72 2,546.72 2,546.56 2,546.56 0.0K
15:39 2,546.61 2,546.69 2,546.61 2,546.63 0.0K
15:40 2,546.49 2,546.49 2,546.30 2,546.37 0.0K
15:41 2,546.64 2,546.68 2,546.63 2,546.63 0.0K
15:42 2,546.71 2,546.88 2,546.63 2,546.63 0.0K
15:43 2,546.50 2,546.60 2,546.49 2,546.56 0.0K
15:44 2,546.57 2,546.67 2,546.53 2,546.65 0.0K
15:45 2,546.59 2,547.17 2,546.59 2,547.17 0.0K
15:46 2,546.74 2,546.90 2,546.73 2,546.73 0.0K
15:47 2,546.69 2,546.73 2,546.50 2,546.50 0.0K
15:48 2,546.58 2,546.71 2,546.58 2,546.71 0.0K
15:49 2,546.75 2,547.21 2,546.75 2,547.21 0.0K
15:50 2,547.30 2,548.15 2,547.30 2,547.72 0.0K
15:51 2,547.62 2,547.79 2,547.62 2,547.67 0.0K
15:52 2,547.95 2,548.19 2,547.95 2,548.19 0.0K
15:53 2,548.43 2,548.84 2,548.43 2,548.75 0.0K
15:54 2,548.72 2,549.18 2,548.72 2,549.15 0.0K
15:55 2,548.74 2,548.89 2,548.63 2,548.74 0.0K
15:56 2,548.67 2,548.67 2,548.45 2,548.59 0.0K
15:57 2,548.70 2,548.70 2,548.09 2,548.09 0.0K
15:58 2,548.20 2,548.30 2,547.96 2,547.96 0.0K
15:59 2,548.04 2,548.04 2,547.71 2,547.91 0.0K
16:00 2,548.00 2,548.08 2,548.00 2,548.08 0.0K
16:01 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available