S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,769.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,567.12 2,570.43 2,567.12 2,567.99 0.0K
09:31 2,566.56 2,566.62 2,565.69 2,565.69 0.0K
09:32 2,566.11 2,566.11 2,564.87 2,564.87 0.0K
09:33 2,565.25 2,565.74 2,564.94 2,565.50 0.0K
09:34 2,565.28 2,565.28 2,564.00 2,564.00 0.0K
09:35 2,563.65 2,564.63 2,563.65 2,564.33 0.0K
09:36 2,563.94 2,564.62 2,563.78 2,564.62 0.0K
09:37 2,564.51 2,564.94 2,564.16 2,564.94 0.0K
09:38 2,564.99 2,565.82 2,564.99 2,565.73 0.0K
09:39 2,565.55 2,565.55 2,564.15 2,564.15 0.0K
09:40 2,564.53 2,564.92 2,564.53 2,564.77 0.0K
09:41 2,564.61 2,565.23 2,564.61 2,564.86 0.0K
09:42 2,564.72 2,564.91 2,564.40 2,564.40 0.0K
09:43 2,564.83 2,564.90 2,564.55 2,564.70 0.0K
09:44 2,564.94 2,564.94 2,564.39 2,564.51 0.0K
09:45 2,565.00 2,565.00 2,564.14 2,564.14 0.0K
09:46 2,564.27 2,565.00 2,564.27 2,564.94 0.0K
09:47 2,564.94 2,564.94 2,564.57 2,564.57 0.0K
09:48 2,564.34 2,565.03 2,564.34 2,565.03 0.0K
09:49 2,564.79 2,564.79 2,564.62 2,564.62 0.0K
09:50 2,564.56 2,564.56 2,563.96 2,564.47 0.0K
09:51 2,564.32 2,564.52 2,564.19 2,564.52 0.0K
09:52 2,564.80 2,565.51 2,564.80 2,565.15 0.0K
09:53 2,565.22 2,565.94 2,565.12 2,565.94 0.0K
09:54 2,565.95 2,565.95 2,565.56 2,565.56 0.0K
09:55 2,565.73 2,566.09 2,565.69 2,566.09 0.0K
09:56 2,566.43 2,567.08 2,566.43 2,567.08 0.0K
09:57 2,566.78 2,566.90 2,566.56 2,566.56 0.0K
09:58 2,566.49 2,566.49 2,566.29 2,566.29 0.0K
09:59 2,566.23 2,566.23 2,565.95 2,565.95 0.0K
10:00 2,565.91 2,567.38 2,565.91 2,566.72 0.0K
10:01 2,567.34 2,567.52 2,567.34 2,567.50 0.0K
10:02 2,567.74 2,567.74 2,567.17 2,567.17 0.0K
10:03 2,567.36 2,567.52 2,567.18 2,567.52 0.0K
10:04 2,567.42 2,567.94 2,567.42 2,567.94 0.0K
10:05 2,567.92 2,568.18 2,567.92 2,567.97 0.0K
10:06 2,568.18 2,568.77 2,568.05 2,568.77 0.0K
10:07 2,568.72 2,569.97 2,568.72 2,569.97 0.0K
10:08 2,569.82 2,570.30 2,569.82 2,570.30 0.0K
10:09 2,570.16 2,570.68 2,570.16 2,570.68 0.0K
10:10 2,570.55 2,570.75 2,570.16 2,570.16 0.0K
10:11 2,569.57 2,569.75 2,569.52 2,569.61 0.0K
10:12 2,569.49 2,569.49 2,568.89 2,568.89 0.0K
10:13 2,569.05 2,569.05 2,568.50 2,568.50 0.0K
10:14 2,568.41 2,568.65 2,568.41 2,568.44 0.0K
10:15 2,568.50 2,568.50 2,567.86 2,567.86 0.0K
10:16 2,567.92 2,567.92 2,567.53 2,567.72 0.0K
10:17 2,567.44 2,567.51 2,567.22 2,567.43 0.0K
10:18 2,567.56 2,567.75 2,567.35 2,567.35 0.0K
10:19 2,568.13 2,568.21 2,567.75 2,567.75 0.0K
10:20 2,567.54 2,567.54 2,567.38 2,567.38 0.0K
10:21 2,567.38 2,567.66 2,567.38 2,567.66 0.0K
10:22 2,567.79 2,568.26 2,567.79 2,568.26 0.0K
10:23 2,568.17 2,568.17 2,568.01 2,568.01 0.0K
10:24 2,568.00 2,568.59 2,568.00 2,568.59 0.0K
10:25 2,568.46 2,568.58 2,568.46 2,568.58 0.0K
10:26 2,568.73 2,569.14 2,568.58 2,569.14 0.0K
10:27 2,569.15 2,569.30 2,569.15 2,569.21 0.0K
10:28 2,569.17 2,569.54 2,569.17 2,569.38 0.0K
10:29 2,569.19 2,569.19 2,568.61 2,568.65 0.0K
10:30 2,568.77 2,569.71 2,568.77 2,569.71 0.0K
10:31 2,569.68 2,569.68 2,569.55 2,569.58 0.0K
10:32 2,569.79 2,570.12 2,569.79 2,569.80 0.0K
10:33 2,570.26 2,570.26 2,570.09 2,570.16 0.0K
10:34 2,570.08 2,570.08 2,569.79 2,569.79 0.0K
10:35 2,569.80 2,569.86 2,569.65 2,569.86 0.0K
10:36 2,569.76 2,570.21 2,569.76 2,569.92 0.0K
10:37 2,569.79 2,569.79 2,569.09 2,569.09 0.0K
10:38 2,568.91 2,568.91 2,568.12 2,568.12 0.0K
10:39 2,568.08 2,568.15 2,567.99 2,567.99 0.0K
10:40 2,567.62 2,567.62 2,567.13 2,567.24 0.0K
10:41 2,567.37 2,567.37 2,566.80 2,566.80 0.0K
10:42 2,566.36 2,566.36 2,566.03 2,566.03 0.0K
10:43 2,565.88 2,565.88 2,565.36 2,565.38 0.0K
10:44 2,565.30 2,565.44 2,565.16 2,565.44 0.0K
10:45 2,565.42 2,565.55 2,565.27 2,565.27 0.0K
10:46 2,565.39 2,565.45 2,565.28 2,565.28 0.0K
10:47 2,565.53 2,565.53 2,565.29 2,565.30 0.0K
10:48 2,565.32 2,565.76 2,565.27 2,565.76 0.0K
10:49 2,565.84 2,565.84 2,565.68 2,565.70 0.0K
10:50 2,565.56 2,565.77 2,565.56 2,565.77 0.0K
10:51 2,566.35 2,566.88 2,566.35 2,566.88 0.0K
10:52 2,566.84 2,567.48 2,566.84 2,567.48 0.0K
10:53 2,567.56 2,567.96 2,567.56 2,567.62 0.0K
10:54 2,567.63 2,567.68 2,567.34 2,567.38 0.0K
10:55 2,567.52 2,567.52 2,567.07 2,567.07 0.0K
10:56 2,567.03 2,567.03 2,566.61 2,566.61 0.0K
10:57 2,566.53 2,566.53 2,566.23 2,566.23 0.0K
10:58 2,566.37 2,566.37 2,566.13 2,566.13 0.0K
10:59 2,565.88 2,565.88 2,565.80 2,565.86 0.0K
11:00 2,565.75 2,565.75 2,565.60 2,565.71 0.0K
11:01 2,565.75 2,565.95 2,565.75 2,565.86 0.0K
11:02 2,565.72 2,566.03 2,565.72 2,565.99 0.0K
11:03 2,565.97 2,566.19 2,565.85 2,566.19 0.0K
11:04 2,566.57 2,567.52 2,566.57 2,567.52 0.0K
11:05 2,567.54 2,567.84 2,567.54 2,567.84 0.0K
11:06 2,567.67 2,567.67 2,567.39 2,567.39 0.0K
11:07 2,567.22 2,567.50 2,567.21 2,567.50 0.0K
11:08 2,567.28 2,567.38 2,567.19 2,567.38 0.0K
11:09 2,567.45 2,567.68 2,567.45 2,567.49 0.0K
11:10 2,567.28 2,567.28 2,566.76 2,566.89 0.0K
11:11 2,567.15 2,567.15 2,566.63 2,566.63 0.0K
11:12 2,565.79 2,565.79 2,565.51 2,565.56 0.0K
11:13 2,565.53 2,566.08 2,565.53 2,566.08 0.0K
11:14 2,566.03 2,566.05 2,565.96 2,566.05 0.0K
11:15 2,566.10 2,566.12 2,565.93 2,566.12 0.0K
11:16 2,566.22 2,566.22 2,565.94 2,565.94 0.0K
11:17 2,566.05 2,567.03 2,566.05 2,567.03 0.0K
11:18 2,567.14 2,567.23 2,567.13 2,567.13 0.0K
11:19 2,567.16 2,567.16 2,566.68 2,566.68 0.0K
11:20 2,566.72 2,566.73 2,566.69 2,566.69 0.0K
11:21 2,566.76 2,566.76 2,566.55 2,566.55 0.0K
11:22 2,566.22 2,566.22 2,565.74 2,565.93 0.0K
11:23 2,565.96 2,566.25 2,565.96 2,566.09 0.0K
11:24 2,566.11 2,566.11 2,566.04 2,566.06 0.0K
11:25 2,565.98 2,566.34 2,565.98 2,566.34 0.0K
11:26 2,566.34 2,566.34 2,566.23 2,566.23 0.0K
11:27 2,566.09 2,566.09 2,565.96 2,566.07 0.0K
11:28 2,566.03 2,566.03 2,565.86 2,565.93 0.0K
11:29 2,565.97 2,566.44 2,565.97 2,566.44 0.0K
11:30 2,566.42 2,566.42 2,566.23 2,566.30 0.0K
11:31 2,566.40 2,566.55 2,566.40 2,566.55 0.0K
11:32 2,566.69 2,566.84 2,566.69 2,566.82 0.0K
11:33 2,566.77 2,566.77 2,566.68 2,566.73 0.0K
11:34 2,566.78 2,566.85 2,566.64 2,566.64 0.0K
11:35 2,566.49 2,566.49 2,566.11 2,566.11 0.0K
11:36 2,566.06 2,566.15 2,565.97 2,566.15 0.0K
11:37 2,566.40 2,566.40 2,565.80 2,565.93 0.0K
11:38 2,565.74 2,566.27 2,565.74 2,566.27 0.0K
11:39 2,566.36 2,566.36 2,566.16 2,566.26 0.0K
11:40 2,566.34 2,566.34 2,565.81 2,565.81 0.0K
11:41 2,565.74 2,566.03 2,565.74 2,566.03 0.0K
11:42 2,565.94 2,565.94 2,565.77 2,565.88 0.0K
11:43 2,565.88 2,565.93 2,565.80 2,565.83 0.0K
11:44 2,565.82 2,566.08 2,565.81 2,566.08 0.0K
11:45 2,566.11 2,566.32 2,566.11 2,566.22 0.0K
11:46 2,566.29 2,566.55 2,566.29 2,566.55 0.0K
11:47 2,566.63 2,566.76 2,566.63 2,566.75 0.0K
11:48 2,566.79 2,566.94 2,566.67 2,566.67 0.0K
11:49 2,566.64 2,566.64 2,566.44 2,566.44 0.0K
11:50 2,566.44 2,566.44 2,566.25 2,566.29 0.0K
11:51 2,566.38 2,566.38 2,566.31 2,566.31 0.0K
11:52 2,566.25 2,566.25 2,566.10 2,566.15 0.0K
11:53 2,566.40 2,566.60 2,566.40 2,566.60 0.0K
11:54 2,566.62 2,566.68 2,566.62 2,566.62 0.0K
11:55 2,566.49 2,566.49 2,566.22 2,566.22 0.0K
11:56 2,566.16 2,566.16 2,565.94 2,565.98 0.0K
11:57 2,565.94 2,566.15 2,565.94 2,566.15 0.0K
11:58 2,566.16 2,566.24 2,566.01 2,566.01 0.0K
11:59 2,565.93 2,565.93 2,565.74 2,565.74 0.0K
12:00 2,565.78 2,566.23 2,565.78 2,566.19 0.0K
12:01 2,566.35 2,566.36 2,566.30 2,566.30 0.0K
12:02 2,566.12 2,566.15 2,566.12 2,566.15 0.0K
12:03 2,566.20 2,566.23 2,566.14 2,566.17 0.0K
12:04 2,566.13 2,566.31 2,565.90 2,565.90 0.0K
12:05 2,566.00 2,566.00 2,565.49 2,565.61 0.0K
12:06 2,565.63 2,565.76 2,565.63 2,565.72 0.0K
12:07 2,565.68 2,565.68 2,565.16 2,565.20 0.0K
12:08 2,565.25 2,565.68 2,565.25 2,565.68 0.0K
12:09 2,565.72 2,565.72 2,565.47 2,565.56 0.0K
12:10 2,565.52 2,565.52 2,565.44 2,565.51 0.0K
12:11 2,565.62 2,565.62 2,565.57 2,565.60 0.0K
12:12 2,565.60 2,565.73 2,565.60 2,565.73 0.0K
12:13 2,565.75 2,566.07 2,565.75 2,566.07 0.0K
12:14 2,565.95 2,566.00 2,565.79 2,565.99 0.0K
12:15 2,566.15 2,566.15 2,565.80 2,565.80 0.0K
12:16 2,565.78 2,565.94 2,565.78 2,565.94 0.0K
12:17 2,566.05 2,566.42 2,566.05 2,566.42 0.0K
12:18 2,566.57 2,566.86 2,566.57 2,566.67 0.0K
12:19 2,566.65 2,566.68 2,566.62 2,566.68 0.0K
12:20 2,566.34 2,566.34 2,566.30 2,566.33 0.0K
12:21 2,566.45 2,566.45 2,565.81 2,565.81 0.0K
12:22 2,565.84 2,565.93 2,565.61 2,565.61 0.0K
12:23 2,565.66 2,565.66 2,565.52 2,565.52 0.0K
12:24 2,565.47 2,565.47 2,565.29 2,565.32 0.0K
12:25 2,565.22 2,565.28 2,565.02 2,565.28 0.0K
12:26 2,565.38 2,565.55 2,565.31 2,565.55 0.0K
12:27 2,565.42 2,565.42 2,565.15 2,565.17 0.0K
12:28 2,565.17 2,565.32 2,565.17 2,565.27 0.0K
12:29 2,565.30 2,565.30 2,565.07 2,565.30 0.0K
12:30 2,565.22 2,565.37 2,565.20 2,565.37 0.0K
12:31 2,565.42 2,565.43 2,565.24 2,565.24 0.0K
12:32 2,565.29 2,565.56 2,565.26 2,565.56 0.0K
12:33 2,565.54 2,566.11 2,565.54 2,566.11 0.0K
12:34 2,566.15 2,566.34 2,566.15 2,566.34 0.0K
12:35 2,566.48 2,566.54 2,566.44 2,566.44 0.0K
12:36 2,566.43 2,566.43 2,566.35 2,566.40 0.0K
12:37 2,566.26 2,566.36 2,566.26 2,566.36 0.0K
12:38 2,566.56 2,566.64 2,566.47 2,566.64 0.0K
12:39 2,566.67 2,566.71 2,566.63 2,566.63 0.0K
12:40 2,566.56 2,566.56 2,566.39 2,566.47 0.0K
12:41 2,566.45 2,566.68 2,566.45 2,566.68 0.0K
12:42 2,566.72 2,566.72 2,566.59 2,566.66 0.0K
12:43 2,566.65 2,566.65 2,566.50 2,566.50 0.0K
12:44 2,566.24 2,566.24 2,565.87 2,565.87 0.0K
12:45 2,565.76 2,565.95 2,565.74 2,565.95 0.0K
12:46 2,565.90 2,565.90 2,565.59 2,565.59 0.0K
12:47 2,565.53 2,565.87 2,565.53 2,565.77 0.0K
12:48 2,565.58 2,565.58 2,565.52 2,565.56 0.0K
12:49 2,565.56 2,566.10 2,565.56 2,566.10 0.0K
12:50 2,566.22 2,566.36 2,566.22 2,566.36 0.0K
12:51 2,566.35 2,566.37 2,566.22 2,566.22 0.0K
12:52 2,566.56 2,566.93 2,566.56 2,566.93 0.0K
12:53 2,566.90 2,566.90 2,566.71 2,566.75 0.0K
12:54 2,566.75 2,566.90 2,566.62 2,566.90 0.0K
12:55 2,567.01 2,567.01 2,566.07 2,566.07 0.0K
12:56 2,565.94 2,565.94 2,565.35 2,565.35 0.0K
12:57 2,565.14 2,565.14 2,564.51 2,564.51 0.0K
12:58 2,564.58 2,564.58 2,564.47 2,564.47 0.0K
12:59 2,564.33 2,564.52 2,564.30 2,564.52 0.0K
13:00 2,564.55 2,564.85 2,564.55 2,564.85 0.0K
13:01 2,564.81 2,564.84 2,564.56 2,564.56 0.0K
13:02 2,564.47 2,564.77 2,564.43 2,564.77 0.0K
13:03 2,564.89 2,565.04 2,564.89 2,565.00 0.0K
13:04 2,564.94 2,564.99 2,564.78 2,564.99 0.0K
13:05 2,564.80 2,564.94 2,564.80 2,564.94 0.0K
13:06 2,565.14 2,565.39 2,565.14 2,565.39 0.0K
13:07 2,565.42 2,565.45 2,565.38 2,565.43 0.0K
13:08 2,565.27 2,565.34 2,565.27 2,565.34 0.0K
13:09 2,565.39 2,565.39 2,565.16 2,565.16 0.0K
13:10 2,565.08 2,565.20 2,565.08 2,565.18 0.0K
13:11 2,565.18 2,565.23 2,565.12 2,565.21 0.0K
13:12 2,565.28 2,565.47 2,565.28 2,565.41 0.0K
13:13 2,565.41 2,565.51 2,565.39 2,565.51 0.0K
13:14 2,565.55 2,565.55 2,565.48 2,565.55 0.0K
13:15 2,565.74 2,565.94 2,565.74 2,565.82 0.0K
13:16 2,565.85 2,565.85 2,565.49 2,565.59 0.0K
13:17 2,565.59 2,565.59 2,565.53 2,565.53 0.0K
13:18 2,565.56 2,565.59 2,565.23 2,565.23 0.0K
13:19 2,565.23 2,565.23 2,564.85 2,564.85 0.0K
13:20 2,564.61 2,564.61 2,564.19 2,564.19 0.0K
13:21 2,564.10 2,564.21 2,564.10 2,564.11 0.0K
13:22 2,564.17 2,564.17 2,564.12 2,564.12 0.0K
13:23 2,564.07 2,564.15 2,564.04 2,564.15 0.0K
13:24 2,564.37 2,564.37 2,564.35 2,564.37 0.0K
13:25 2,564.46 2,564.52 2,564.36 2,564.52 0.0K
13:26 2,564.48 2,564.48 2,564.16 2,564.16 0.0K
13:27 2,564.05 2,564.21 2,564.05 2,564.21 0.0K
13:28 2,564.31 2,564.39 2,564.21 2,564.21 0.0K
13:29 2,564.15 2,564.18 2,564.03 2,564.03 0.0K
13:30 2,563.85 2,564.05 2,563.72 2,564.05 0.0K
13:31 2,564.05 2,564.13 2,564.05 2,564.11 0.0K
13:32 2,564.12 2,564.27 2,564.12 2,564.27 0.0K
13:33 2,564.27 2,564.41 2,564.27 2,564.41 0.0K
13:34 2,564.38 2,564.41 2,564.37 2,564.41 0.0K
13:35 2,564.46 2,564.69 2,564.46 2,564.66 0.0K
13:36 2,564.53 2,564.66 2,564.53 2,564.57 0.0K
13:37 2,564.64 2,564.87 2,564.64 2,564.85 0.0K
13:38 2,564.84 2,565.03 2,564.84 2,565.01 0.0K
13:39 2,564.98 2,564.98 2,564.92 2,564.94 0.0K
13:40 2,564.93 2,565.09 2,564.92 2,565.09 0.0K
13:41 2,565.09 2,565.35 2,565.09 2,565.35 0.0K
13:42 2,565.29 2,565.37 2,565.21 2,565.21 0.0K
13:43 2,565.18 2,565.31 2,565.18 2,565.21 0.0K
13:44 2,565.15 2,565.15 2,564.78 2,564.79 0.0K
13:45 2,564.88 2,564.90 2,564.61 2,564.61 0.0K
13:46 2,564.56 2,564.56 2,564.47 2,564.47 0.0K
13:47 2,564.33 2,564.33 2,564.03 2,564.06 0.0K
13:48 2,564.12 2,564.23 2,564.12 2,564.23 0.0K
13:49 2,564.37 2,564.43 2,564.37 2,564.37 0.0K
13:50 2,564.40 2,564.40 2,564.26 2,564.26 0.0K
13:51 2,564.16 2,564.23 2,564.14 2,564.23 0.0K
13:52 2,564.29 2,564.41 2,564.29 2,564.41 0.0K
13:53 2,564.53 2,564.85 2,564.53 2,564.85 0.0K
13:54 2,565.04 2,565.04 2,565.01 2,565.01 0.0K
13:55 2,565.08 2,565.18 2,565.08 2,565.18 0.0K
13:56 2,565.16 2,565.38 2,565.16 2,565.38 0.0K
13:57 2,565.46 2,565.62 2,565.45 2,565.62 0.0K
13:58 2,565.66 2,565.94 2,565.66 2,565.94 0.0K
13:59 2,565.89 2,566.12 2,565.89 2,566.12 0.0K
14:00 2,566.12 2,566.33 2,566.12 2,566.33 0.0K
14:01 2,566.44 2,566.44 2,565.86 2,565.86 0.0K
14:02 2,565.96 2,566.09 2,565.96 2,566.02 0.0K
14:03 2,565.91 2,566.03 2,565.91 2,566.03 0.0K
14:04 2,566.23 2,566.33 2,566.23 2,566.33 0.0K
14:05 2,566.30 2,566.36 2,566.27 2,566.36 0.0K
14:06 2,566.49 2,566.87 2,566.49 2,566.87 0.0K
14:07 2,566.87 2,566.93 2,566.70 2,566.93 0.0K
14:08 2,567.03 2,567.04 2,566.91 2,566.98 0.0K
14:09 2,566.81 2,566.81 2,566.52 2,566.66 0.0K
14:10 2,566.80 2,566.80 2,566.73 2,566.73 0.0K
14:11 2,566.70 2,566.88 2,566.70 2,566.72 0.0K
14:12 2,566.63 2,566.63 2,566.25 2,566.25 0.0K
14:13 2,566.29 2,566.29 2,566.12 2,566.22 0.0K
14:14 2,566.36 2,566.36 2,566.23 2,566.23 0.0K
14:15 2,565.97 2,565.97 2,565.54 2,565.54 0.0K
14:16 2,565.34 2,565.34 2,564.92 2,565.08 0.0K
14:17 2,565.18 2,565.39 2,565.18 2,565.39 0.0K
14:18 2,565.51 2,565.75 2,565.51 2,565.75 0.0K
14:19 2,565.97 2,566.04 2,565.94 2,565.95 0.0K
14:20 2,566.00 2,566.01 2,566.00 2,566.01 0.0K
14:21 2,566.07 2,566.07 2,565.97 2,565.97 0.0K
14:22 2,565.98 2,566.21 2,565.98 2,565.99 0.0K
14:23 2,565.91 2,566.22 2,565.91 2,566.22 0.0K
14:24 2,566.35 2,566.41 2,566.35 2,566.41 0.0K
14:25 2,566.34 2,566.40 2,566.14 2,566.14 0.0K
14:26 2,566.32 2,566.33 2,566.30 2,566.30 0.0K
14:27 2,566.35 2,566.55 2,566.34 2,566.55 0.0K
14:28 2,566.44 2,566.46 2,566.32 2,566.43 0.0K
14:29 2,566.46 2,566.46 2,566.23 2,566.23 0.0K
14:30 2,566.21 2,566.47 2,566.21 2,566.47 0.0K
14:31 2,566.68 2,567.13 2,566.68 2,567.13 0.0K
14:32 2,567.05 2,567.19 2,567.05 2,567.09 0.0K
14:33 2,567.01 2,567.01 2,566.88 2,566.91 0.0K
14:34 2,566.77 2,566.84 2,566.77 2,566.80 0.0K
14:35 2,566.89 2,567.01 2,566.80 2,566.86 0.0K
14:36 2,566.86 2,566.87 2,566.79 2,566.79 0.0K
14:37 2,566.69 2,566.70 2,566.66 2,566.70 0.0K
14:38 2,566.76 2,567.01 2,566.76 2,567.01 0.0K
14:39 2,566.99 2,567.18 2,566.99 2,567.18 0.0K
14:40 2,567.31 2,567.31 2,567.19 2,567.23 0.0K
14:41 2,567.25 2,567.42 2,567.24 2,567.42 0.0K
14:42 2,567.47 2,567.65 2,567.47 2,567.64 0.0K
14:43 2,567.62 2,567.75 2,567.62 2,567.75 0.0K
14:44 2,567.71 2,567.71 2,567.49 2,567.49 0.0K
14:45 2,567.32 2,567.35 2,567.31 2,567.31 0.0K
14:46 2,567.30 2,567.30 2,567.28 2,567.30 0.0K
14:47 2,567.26 2,567.27 2,567.18 2,567.18 0.0K
14:48 2,567.14 2,567.16 2,567.08 2,567.16 0.0K
14:49 2,567.21 2,567.21 2,566.94 2,566.98 0.0K
14:50 2,567.14 2,567.35 2,567.14 2,567.35 0.0K
14:51 2,567.27 2,567.27 2,566.99 2,566.99 0.0K
14:52 2,566.98 2,567.16 2,566.98 2,567.16 0.0K
14:53 2,567.19 2,567.29 2,567.19 2,567.25 0.0K
14:54 2,567.07 2,567.15 2,567.07 2,567.15 0.0K
14:55 2,567.16 2,567.32 2,567.15 2,567.32 0.0K
14:56 2,567.20 2,567.24 2,567.20 2,567.20 0.0K
14:57 2,567.27 2,567.27 2,567.09 2,567.17 0.0K
14:58 2,567.17 2,567.17 2,566.94 2,566.94 0.0K
14:59 2,566.86 2,566.87 2,566.83 2,566.85 0.0K
15:00 2,566.81 2,566.81 2,566.68 2,566.68 0.0K
15:01 2,566.58 2,566.97 2,566.58 2,566.97 0.0K
15:02 2,567.00 2,567.00 2,566.84 2,566.84 0.0K
15:03 2,566.80 2,566.93 2,566.80 2,566.93 0.0K
15:04 2,567.01 2,567.01 2,566.86 2,566.86 0.0K
15:05 2,566.86 2,566.86 2,566.63 2,566.68 0.0K
15:06 2,566.66 2,566.66 2,566.52 2,566.56 0.0K
15:07 2,566.37 2,566.37 2,566.16 2,566.28 0.0K
15:08 2,566.37 2,566.37 2,566.16 2,566.16 0.0K
15:09 2,565.93 2,565.93 2,565.81 2,565.81 0.0K
15:10 2,565.79 2,565.79 2,565.68 2,565.70 0.0K
15:11 2,565.70 2,565.70 2,565.37 2,565.37 0.0K
15:12 2,565.47 2,565.47 2,565.34 2,565.42 0.0K
15:13 2,565.56 2,565.91 2,565.56 2,565.91 0.0K
15:14 2,565.72 2,566.06 2,565.72 2,566.06 0.0K
15:15 2,566.12 2,566.14 2,566.08 2,566.08 0.0K
15:16 2,566.08 2,566.53 2,566.08 2,566.39 0.0K
15:17 2,566.35 2,566.44 2,566.35 2,566.44 0.0K
15:18 2,566.44 2,566.65 2,566.44 2,566.65 0.0K
15:19 2,566.79 2,566.88 2,566.79 2,566.81 0.0K
15:20 2,566.94 2,567.22 2,566.94 2,567.22 0.0K
15:21 2,567.17 2,567.32 2,567.17 2,567.26 0.0K
15:22 2,567.23 2,567.41 2,567.23 2,567.37 0.0K
15:23 2,567.29 2,567.80 2,567.29 2,567.66 0.0K
15:24 2,567.54 2,567.73 2,567.52 2,567.73 0.0K
15:25 2,567.84 2,567.91 2,567.78 2,567.91 0.0K
15:26 2,567.71 2,568.22 2,567.71 2,568.22 0.0K
15:27 2,568.21 2,568.34 2,568.21 2,568.34 0.0K
15:28 2,568.42 2,568.68 2,568.42 2,568.68 0.0K
15:29 2,568.76 2,568.83 2,568.74 2,568.74 0.0K
15:30 2,569.04 2,569.14 2,569.04 2,569.10 0.0K
15:31 2,569.07 2,569.07 2,568.53 2,568.53 0.0K
15:32 2,568.56 2,568.56 2,568.54 2,568.55 0.0K
15:33 2,568.40 2,568.40 2,568.10 2,568.10 0.0K
15:34 2,567.98 2,567.98 2,567.85 2,567.85 0.0K
15:35 2,567.82 2,567.98 2,567.80 2,567.95 0.0K
15:36 2,567.89 2,567.89 2,567.62 2,567.72 0.0K
15:37 2,567.84 2,568.08 2,567.84 2,567.97 0.0K
15:38 2,567.97 2,568.05 2,567.91 2,567.91 0.0K
15:39 2,567.73 2,568.03 2,567.73 2,568.03 0.0K
15:40 2,568.06 2,568.31 2,568.05 2,568.31 0.0K
15:41 2,568.48 2,568.57 2,568.28 2,568.28 0.0K
15:42 2,568.37 2,568.37 2,568.10 2,568.10 0.0K
15:43 2,568.04 2,568.11 2,567.99 2,567.99 0.0K
15:44 2,568.06 2,568.06 2,567.65 2,567.68 0.0K
15:45 2,567.65 2,567.70 2,567.45 2,567.45 0.0K
15:46 2,567.46 2,567.53 2,567.44 2,567.44 0.0K
15:47 2,567.34 2,567.55 2,567.34 2,567.42 0.0K
15:48 2,567.65 2,568.03 2,567.65 2,568.03 0.0K
15:49 2,568.14 2,568.72 2,568.14 2,568.72 0.0K
15:50 2,568.77 2,568.77 2,566.60 2,566.60 0.0K
15:51 2,566.43 2,566.77 2,566.43 2,566.51 0.0K
15:52 2,566.59 2,566.70 2,566.58 2,566.58 0.0K
15:53 2,567.03 2,567.28 2,567.03 2,567.04 0.0K
15:54 2,567.11 2,567.16 2,566.97 2,567.04 0.0K
15:55 2,566.98 2,567.12 2,566.98 2,567.08 0.0K
15:56 2,567.11 2,567.56 2,567.11 2,567.30 0.0K
15:57 2,567.33 2,567.33 2,567.13 2,567.20 0.0K
15:58 2,567.38 2,567.51 2,567.20 2,567.20 0.0K
15:59 2,567.05 2,567.12 2,566.85 2,567.12 0.0K
16:00 2,566.97 2,566.97 2,566.79 2,566.79 0.0K
16:01 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available