S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,763.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,564.33 2,564.33 2,548.69 2,548.69 0.0K
09:31 2,547.95 2,547.95 2,545.49 2,545.49 0.0K
09:32 2,545.64 2,545.64 2,544.48 2,544.91 0.0K
09:33 2,544.46 2,549.12 2,544.46 2,549.12 0.0K
09:34 2,549.80 2,549.80 2,548.31 2,548.31 0.0K
09:35 2,548.87 2,549.44 2,548.00 2,548.00 0.0K
09:36 2,548.68 2,548.81 2,547.93 2,548.81 0.0K
09:37 2,549.14 2,549.14 2,548.52 2,548.52 0.0K
09:38 2,548.64 2,548.74 2,548.09 2,548.32 0.0K
09:39 2,548.31 2,549.56 2,548.31 2,549.19 0.0K
09:40 2,548.71 2,548.71 2,547.66 2,547.66 0.0K
09:41 2,548.32 2,549.23 2,548.32 2,548.56 0.0K
09:42 2,548.48 2,548.48 2,545.48 2,545.48 0.0K
09:43 2,544.33 2,545.73 2,544.33 2,545.64 0.0K
09:44 2,545.77 2,546.03 2,545.36 2,545.66 0.0K
09:45 2,545.76 2,546.48 2,545.76 2,546.48 0.0K
09:46 2,547.19 2,547.19 2,545.73 2,546.72 0.0K
09:47 2,546.34 2,546.64 2,545.46 2,546.64 0.0K
09:48 2,547.15 2,547.15 2,545.70 2,545.70 0.0K
09:49 2,545.19 2,545.19 2,543.02 2,543.02 0.0K
09:50 2,541.93 2,541.93 2,540.47 2,541.20 0.0K
09:51 2,541.39 2,542.40 2,541.39 2,542.36 0.0K
09:52 2,542.22 2,542.22 2,541.24 2,541.52 0.0K
09:53 2,541.09 2,541.29 2,540.03 2,541.28 0.0K
09:54 2,540.79 2,540.94 2,540.47 2,540.94 0.0K
09:55 2,540.66 2,541.49 2,540.66 2,541.49 0.0K
09:56 2,541.58 2,541.79 2,541.38 2,541.79 0.0K
09:57 2,542.23 2,543.06 2,542.23 2,543.06 0.0K
09:58 2,543.04 2,543.04 2,541.81 2,542.01 0.0K
09:59 2,542.26 2,542.86 2,542.26 2,542.86 0.0K
10:00 2,543.35 2,543.35 2,541.11 2,541.11 0.0K
10:01 2,540.97 2,540.97 2,540.38 2,540.38 0.0K
10:02 2,541.06 2,541.32 2,540.45 2,540.45 0.0K
10:03 2,540.60 2,540.86 2,540.35 2,540.86 0.0K
10:04 2,541.78 2,542.34 2,541.78 2,542.00 0.0K
10:05 2,542.74 2,543.91 2,542.69 2,543.35 0.0K
10:06 2,542.21 2,542.21 2,540.88 2,540.88 0.0K
10:07 2,540.50 2,541.78 2,540.50 2,541.12 0.0K
10:08 2,540.79 2,541.45 2,540.79 2,541.45 0.0K
10:09 2,542.21 2,543.97 2,542.21 2,543.97 0.0K
10:10 2,544.70 2,546.22 2,544.70 2,546.22 0.0K
10:11 2,546.41 2,547.23 2,546.41 2,547.23 0.0K
10:12 2,547.33 2,549.89 2,547.33 2,549.89 0.0K
10:13 2,550.76 2,551.50 2,550.76 2,551.50 0.0K
10:14 2,550.59 2,550.66 2,549.93 2,550.66 0.0K
10:15 2,551.03 2,551.72 2,551.03 2,551.72 0.0K
10:16 2,552.41 2,553.03 2,552.38 2,553.03 0.0K
10:17 2,552.74 2,553.12 2,552.68 2,553.12 0.0K
10:18 2,553.33 2,553.33 2,552.36 2,552.36 0.0K
10:19 2,552.31 2,552.77 2,552.16 2,552.77 0.0K
10:20 2,552.88 2,552.98 2,552.76 2,552.76 0.0K
10:21 2,552.60 2,552.60 2,552.14 2,552.17 0.0K
10:22 2,552.15 2,552.54 2,552.07 2,552.22 0.0K
10:23 2,551.85 2,552.12 2,551.42 2,552.12 0.0K
10:24 2,553.11 2,553.11 2,552.21 2,552.21 0.0K
10:25 2,552.69 2,553.00 2,552.64 2,552.64 0.0K
10:26 2,551.87 2,551.87 2,551.52 2,551.81 0.0K
10:27 2,552.11 2,552.68 2,551.90 2,552.68 0.0K
10:28 2,552.35 2,552.40 2,552.34 2,552.34 0.0K
10:29 2,552.08 2,552.08 2,551.53 2,551.53 0.0K
10:30 2,551.52 2,552.11 2,551.52 2,552.04 0.0K
10:31 2,552.02 2,552.02 2,551.42 2,551.42 0.0K
10:32 2,551.76 2,551.76 2,550.87 2,550.87 0.0K
10:33 2,550.70 2,551.73 2,550.70 2,551.73 0.0K
10:34 2,551.83 2,552.30 2,550.97 2,550.97 0.0K
10:35 2,551.02 2,551.02 2,550.74 2,550.80 0.0K
10:36 2,550.78 2,551.33 2,550.78 2,551.04 0.0K
10:37 2,551.03 2,551.80 2,550.55 2,551.80 0.0K
10:38 2,551.79 2,552.16 2,551.79 2,552.11 0.0K
10:39 2,551.53 2,551.53 2,550.23 2,550.23 0.0K
10:40 2,550.14 2,550.99 2,550.14 2,550.97 0.0K
10:41 2,551.51 2,551.74 2,551.06 2,551.06 0.0K
10:42 2,550.99 2,550.99 2,550.44 2,550.44 0.0K
10:43 2,550.05 2,550.05 2,549.54 2,549.54 0.0K
10:44 2,549.57 2,549.57 2,549.01 2,549.25 0.0K
10:45 2,549.30 2,550.97 2,549.30 2,550.97 0.0K
10:46 2,551.66 2,552.77 2,551.66 2,551.87 0.0K
10:47 2,552.10 2,553.08 2,552.10 2,553.08 0.0K
10:48 2,552.92 2,552.92 2,551.10 2,551.10 0.0K
10:49 2,549.88 2,549.88 2,548.87 2,549.20 0.0K
10:50 2,549.14 2,549.85 2,549.09 2,549.09 0.0K
10:51 2,548.80 2,549.01 2,548.18 2,548.18 0.0K
10:52 2,548.36 2,549.50 2,548.33 2,549.50 0.0K
10:53 2,549.66 2,550.44 2,549.66 2,549.77 0.0K
10:54 2,549.58 2,550.27 2,549.58 2,550.02 0.0K
10:55 2,549.84 2,549.96 2,549.62 2,549.96 0.0K
10:56 2,550.29 2,550.44 2,549.94 2,549.94 0.0K
10:57 2,549.80 2,549.80 2,549.43 2,549.80 0.0K
10:58 2,549.65 2,549.84 2,549.15 2,549.84 0.0K
10:59 2,549.66 2,549.66 2,548.31 2,548.47 0.0K
11:00 2,548.66 2,549.05 2,548.66 2,549.02 0.0K
11:01 2,548.58 2,548.62 2,548.33 2,548.33 0.0K
11:02 2,548.62 2,549.46 2,548.62 2,549.46 0.0K
11:03 2,549.81 2,551.04 2,549.81 2,550.97 0.0K
11:04 2,550.80 2,551.68 2,550.80 2,551.68 0.0K
11:05 2,551.62 2,552.30 2,551.62 2,552.30 0.0K
11:06 2,553.21 2,553.21 2,552.40 2,553.00 0.0K
11:07 2,552.94 2,553.81 2,552.94 2,553.81 0.0K
11:08 2,554.38 2,554.42 2,554.38 2,554.40 0.0K
11:09 2,554.71 2,555.59 2,554.71 2,555.59 0.0K
11:10 2,555.07 2,555.07 2,554.06 2,554.06 0.0K
11:11 2,554.67 2,554.95 2,554.65 2,554.95 0.0K
11:12 2,555.52 2,555.77 2,555.17 2,555.17 0.0K
11:13 2,555.14 2,555.14 2,554.34 2,554.48 0.0K
11:14 2,553.75 2,553.85 2,553.48 2,553.48 0.0K
11:15 2,553.18 2,553.18 2,552.73 2,553.11 0.0K
11:16 2,553.52 2,553.52 2,553.14 2,553.14 0.0K
11:17 2,552.42 2,552.42 2,551.25 2,551.25 0.0K
11:18 2,551.20 2,551.20 2,549.69 2,549.69 0.0K
11:19 2,549.20 2,549.25 2,548.38 2,548.38 0.0K
11:20 2,548.75 2,549.85 2,548.75 2,549.85 0.0K
11:21 2,550.01 2,550.47 2,550.00 2,550.24 0.0K
11:22 2,549.65 2,549.65 2,549.16 2,549.16 0.0K
11:23 2,549.03 2,549.03 2,548.55 2,548.80 0.0K
11:24 2,549.12 2,549.83 2,549.12 2,549.20 0.0K
11:25 2,549.08 2,549.13 2,548.57 2,548.59 0.0K
11:26 2,549.14 2,549.31 2,548.92 2,549.31 0.0K
11:27 2,549.74 2,549.90 2,549.11 2,549.11 0.0K
11:28 2,548.54 2,549.61 2,548.54 2,549.61 0.0K
11:29 2,549.61 2,549.61 2,549.37 2,549.52 0.0K
11:30 2,549.70 2,550.81 2,549.70 2,550.81 0.0K
11:31 2,550.80 2,551.99 2,550.80 2,551.99 0.0K
11:32 2,551.93 2,551.93 2,551.66 2,551.66 0.0K
11:33 2,552.04 2,552.40 2,552.03 2,552.03 0.0K
11:34 2,551.72 2,551.79 2,551.19 2,551.19 0.0K
11:35 2,549.95 2,549.95 2,549.32 2,549.32 0.0K
11:36 2,549.07 2,549.07 2,548.27 2,548.27 0.0K
11:37 2,548.62 2,549.48 2,548.62 2,549.48 0.0K
11:38 2,549.65 2,550.02 2,549.65 2,549.80 0.0K
11:39 2,549.97 2,551.17 2,549.97 2,551.17 0.0K
11:40 2,551.30 2,551.30 2,550.81 2,550.81 0.0K
11:41 2,550.85 2,551.14 2,550.85 2,551.13 0.0K
11:42 2,551.56 2,551.66 2,551.32 2,551.32 0.0K
11:43 2,551.56 2,552.64 2,551.56 2,552.26 0.0K
11:44 2,552.57 2,554.06 2,552.57 2,554.06 0.0K
11:45 2,554.18 2,554.81 2,554.18 2,554.81 0.0K
11:46 2,554.90 2,555.55 2,554.90 2,555.54 0.0K
11:47 2,555.70 2,555.70 2,554.64 2,554.64 0.0K
11:48 2,554.24 2,554.44 2,553.83 2,554.44 0.0K
11:49 2,554.35 2,554.79 2,554.35 2,554.79 0.0K
11:50 2,554.75 2,554.85 2,554.75 2,554.85 0.0K
11:51 2,554.80 2,555.12 2,554.64 2,554.64 0.0K
11:52 2,554.46 2,554.50 2,554.42 2,554.50 0.0K
11:53 2,554.68 2,555.38 2,554.68 2,555.34 0.0K
11:54 2,555.20 2,555.75 2,555.12 2,555.75 0.0K
11:55 2,555.83 2,555.83 2,554.44 2,554.44 0.0K
11:56 2,554.28 2,554.28 2,553.65 2,553.77 0.0K
11:57 2,554.18 2,554.27 2,553.88 2,553.92 0.0K
11:58 2,553.93 2,553.93 2,553.48 2,553.48 0.0K
11:59 2,553.43 2,553.43 2,553.32 2,553.33 0.0K
12:00 2,553.71 2,553.71 2,553.46 2,553.51 0.0K
12:01 2,553.66 2,553.66 2,553.48 2,553.53 0.0K
12:02 2,553.83 2,553.83 2,552.92 2,552.92 0.0K
12:03 2,553.15 2,553.39 2,553.15 2,553.31 0.0K
12:04 2,553.53 2,554.39 2,553.53 2,554.39 0.0K
12:05 2,553.99 2,554.16 2,553.99 2,554.16 0.0K
12:06 2,554.02 2,554.03 2,553.82 2,554.03 0.0K
12:07 2,554.19 2,554.40 2,554.14 2,554.14 0.0K
12:08 2,553.92 2,554.26 2,553.92 2,554.26 0.0K
12:09 2,554.20 2,554.93 2,554.20 2,554.93 0.0K
12:10 2,554.91 2,554.91 2,554.66 2,554.81 0.0K
12:11 2,554.72 2,554.72 2,553.65 2,553.89 0.0K
12:12 2,554.16 2,554.16 2,553.96 2,554.03 0.0K
12:13 2,554.00 2,554.31 2,553.84 2,554.31 0.0K
12:14 2,554.56 2,554.81 2,554.30 2,554.30 0.0K
12:15 2,554.34 2,554.43 2,554.21 2,554.29 0.0K
12:16 2,554.44 2,554.44 2,553.99 2,553.99 0.0K
12:17 2,553.63 2,553.86 2,553.50 2,553.86 0.0K
12:18 2,554.25 2,554.61 2,554.23 2,554.61 0.0K
12:19 2,554.83 2,554.83 2,554.41 2,554.41 0.0K
12:20 2,554.56 2,554.76 2,554.40 2,554.76 0.0K
12:21 2,554.72 2,554.72 2,554.13 2,554.60 0.0K
12:22 2,554.67 2,555.86 2,554.67 2,555.86 0.0K
12:23 2,556.07 2,556.30 2,556.07 2,556.30 0.0K
12:24 2,555.79 2,555.79 2,555.63 2,555.63 0.0K
12:25 2,555.40 2,555.42 2,555.26 2,555.26 0.0K
12:26 2,555.43 2,555.96 2,555.43 2,555.88 0.0K
12:27 2,555.81 2,556.42 2,555.81 2,556.27 0.0K
12:28 2,555.99 2,555.99 2,555.58 2,555.58 0.0K
12:29 2,555.59 2,555.59 2,555.13 2,555.13 0.0K
12:30 2,555.01 2,555.25 2,554.78 2,555.25 0.0K
12:31 2,555.30 2,555.30 2,554.53 2,554.53 0.0K
12:32 2,554.49 2,554.66 2,554.29 2,554.29 0.0K
12:33 2,554.45 2,555.66 2,554.45 2,555.66 0.0K
12:34 2,555.98 2,556.78 2,555.98 2,556.63 0.0K
12:35 2,556.87 2,557.10 2,556.86 2,556.86 0.0K
12:36 2,556.76 2,556.76 2,556.03 2,556.03 0.0K
12:37 2,556.13 2,556.42 2,556.13 2,556.29 0.0K
12:38 2,556.03 2,556.03 2,555.09 2,555.09 0.0K
12:39 2,555.10 2,555.49 2,555.10 2,555.41 0.0K
12:40 2,555.45 2,555.55 2,554.77 2,554.77 0.0K
12:41 2,554.42 2,554.69 2,554.19 2,554.69 0.0K
12:42 2,554.55 2,554.57 2,554.00 2,554.00 0.0K
12:43 2,553.52 2,553.80 2,553.52 2,553.77 0.0K
12:44 2,553.89 2,554.04 2,553.89 2,553.99 0.0K
12:45 2,554.29 2,554.44 2,554.05 2,554.26 0.0K
12:46 2,554.76 2,555.21 2,554.76 2,555.21 0.0K
12:47 2,555.05 2,555.09 2,554.64 2,554.85 0.0K
12:48 2,554.83 2,555.04 2,554.58 2,555.04 0.0K
12:49 2,555.21 2,555.59 2,555.15 2,555.58 0.0K
12:50 2,555.68 2,555.74 2,555.19 2,555.19 0.0K
12:51 2,554.83 2,555.19 2,554.83 2,555.19 0.0K
12:52 2,555.36 2,555.39 2,555.21 2,555.21 0.0K
12:53 2,555.43 2,555.88 2,555.43 2,555.88 0.0K
12:54 2,555.78 2,555.78 2,554.85 2,554.85 0.0K
12:55 2,554.94 2,555.00 2,554.66 2,554.66 0.0K
12:56 2,554.48 2,554.48 2,553.26 2,553.26 0.0K
12:57 2,553.12 2,553.12 2,552.36 2,552.49 0.0K
12:58 2,552.60 2,552.60 2,552.45 2,552.45 0.0K
12:59 2,552.55 2,552.57 2,552.03 2,552.03 0.0K
13:00 2,552.50 2,552.81 2,552.31 2,552.31 0.0K
13:01 2,552.52 2,552.60 2,552.39 2,552.50 0.0K
13:02 2,551.61 2,551.71 2,551.02 2,551.02 0.0K
13:03 2,550.97 2,551.02 2,550.11 2,550.11 0.0K
13:04 2,550.10 2,550.33 2,549.99 2,549.99 0.0K
13:05 2,550.04 2,550.04 2,549.31 2,549.31 0.0K
13:06 2,549.41 2,549.45 2,548.97 2,548.97 0.0K
13:07 2,549.20 2,549.20 2,548.67 2,549.06 0.0K
13:08 2,549.19 2,549.25 2,548.94 2,549.17 0.0K
13:09 2,549.52 2,549.52 2,548.93 2,548.93 0.0K
13:10 2,549.12 2,549.12 2,548.80 2,549.12 0.0K
13:11 2,549.68 2,549.68 2,549.17 2,549.31 0.0K
13:12 2,549.25 2,549.29 2,548.68 2,548.68 0.0K
13:13 2,548.56 2,548.56 2,547.65 2,547.92 0.0K
13:14 2,547.75 2,548.31 2,547.75 2,548.31 0.0K
13:15 2,547.95 2,548.46 2,547.95 2,548.46 0.0K
13:16 2,548.48 2,548.56 2,548.20 2,548.56 0.0K
13:17 2,548.41 2,548.61 2,548.41 2,548.59 0.0K
13:18 2,547.86 2,547.86 2,547.42 2,547.44 0.0K
13:19 2,547.51 2,547.77 2,547.51 2,547.73 0.0K
13:20 2,547.60 2,547.60 2,547.24 2,547.24 0.0K
13:21 2,547.41 2,548.45 2,547.41 2,548.45 0.0K
13:22 2,548.50 2,549.64 2,548.50 2,549.64 0.0K
13:23 2,550.08 2,550.08 2,549.36 2,549.36 0.0K
13:24 2,549.49 2,549.80 2,549.49 2,549.73 0.0K
13:25 2,549.91 2,549.91 2,549.10 2,549.10 0.0K
13:26 2,549.14 2,549.54 2,549.13 2,549.54 0.0K
13:27 2,549.56 2,549.56 2,549.15 2,549.15 0.0K
13:28 2,548.84 2,548.84 2,548.55 2,548.55 0.0K
13:29 2,548.74 2,549.04 2,548.74 2,549.04 0.0K
13:30 2,548.97 2,550.05 2,548.93 2,550.05 0.0K
13:31 2,550.53 2,550.53 2,550.14 2,550.14 0.0K
13:32 2,549.55 2,549.55 2,548.95 2,548.95 0.0K
13:33 2,549.13 2,549.53 2,548.95 2,549.53 0.0K
13:34 2,549.28 2,549.54 2,549.09 2,549.09 0.0K
13:35 2,548.97 2,548.97 2,548.52 2,548.52 0.0K
13:36 2,548.94 2,549.14 2,548.74 2,548.74 0.0K
13:37 2,549.22 2,550.02 2,549.22 2,550.02 0.0K
13:38 2,550.11 2,550.23 2,550.11 2,550.20 0.0K
13:39 2,550.22 2,550.22 2,549.81 2,549.81 0.0K
13:40 2,549.83 2,550.05 2,549.55 2,550.05 0.0K
13:41 2,550.46 2,550.46 2,549.94 2,549.94 0.0K
13:42 2,549.96 2,550.06 2,549.90 2,550.06 0.0K
13:43 2,550.42 2,550.50 2,550.42 2,550.49 0.0K
13:44 2,550.42 2,550.42 2,550.11 2,550.11 0.0K
13:45 2,550.04 2,550.04 2,549.63 2,549.91 0.0K
13:46 2,549.94 2,550.20 2,549.76 2,549.76 0.0K
13:47 2,549.73 2,549.73 2,549.14 2,549.14 0.0K
13:48 2,548.91 2,549.24 2,548.91 2,549.24 0.0K
13:49 2,549.41 2,549.91 2,549.41 2,549.91 0.0K
13:50 2,549.99 2,550.22 2,549.99 2,550.22 0.0K
13:51 2,550.63 2,551.01 2,550.63 2,551.01 0.0K
13:52 2,551.08 2,551.08 2,550.43 2,550.50 0.0K
13:53 2,550.51 2,550.51 2,550.28 2,550.28 0.0K
13:54 2,549.77 2,550.02 2,549.77 2,549.85 0.0K
13:55 2,549.53 2,549.59 2,548.73 2,548.73 0.0K
13:56 2,548.66 2,548.66 2,547.43 2,547.49 0.0K
13:57 2,547.44 2,547.82 2,547.44 2,547.82 0.0K
13:58 2,547.82 2,547.82 2,547.45 2,547.51 0.0K
13:59 2,547.47 2,547.62 2,547.41 2,547.62 0.0K
14:00 2,547.78 2,548.04 2,547.78 2,547.83 0.0K
14:01 2,547.83 2,547.85 2,547.53 2,547.53 0.0K
14:02 2,547.34 2,547.37 2,546.81 2,546.81 0.0K
14:03 2,546.87 2,546.87 2,546.16 2,546.16 0.0K
14:04 2,546.71 2,546.82 2,546.54 2,546.54 0.0K
14:05 2,546.48 2,546.48 2,546.05 2,546.10 0.0K
14:06 2,546.18 2,546.41 2,546.18 2,546.36 0.0K
14:07 2,546.42 2,546.63 2,546.24 2,546.24 0.0K
14:08 2,546.28 2,546.28 2,546.12 2,546.23 0.0K
14:09 2,546.24 2,546.78 2,545.88 2,545.88 0.0K
14:10 2,545.17 2,545.86 2,545.17 2,545.86 0.0K
14:11 2,545.85 2,546.58 2,545.85 2,546.58 0.0K
14:12 2,546.48 2,546.65 2,546.41 2,546.47 0.0K
14:13 2,546.14 2,546.34 2,546.08 2,546.34 0.0K
14:14 2,546.29 2,546.29 2,545.94 2,545.94 0.0K
14:15 2,546.00 2,546.80 2,546.00 2,546.80 0.0K
14:16 2,546.74 2,546.91 2,546.74 2,546.91 0.0K
14:17 2,547.04 2,547.16 2,546.99 2,547.16 0.0K
14:18 2,547.21 2,547.21 2,546.53 2,546.74 0.0K
14:19 2,546.69 2,546.91 2,546.69 2,546.87 0.0K
14:20 2,546.96 2,547.40 2,546.92 2,547.40 0.0K
14:21 2,547.64 2,547.64 2,547.39 2,547.47 0.0K
14:22 2,547.60 2,548.22 2,547.60 2,548.22 0.0K
14:23 2,548.50 2,548.97 2,548.50 2,548.97 0.0K
14:24 2,549.19 2,550.09 2,549.19 2,550.09 0.0K
14:25 2,550.20 2,550.20 2,549.84 2,549.86 0.0K
14:26 2,549.80 2,550.33 2,549.80 2,550.33 0.0K
14:27 2,550.68 2,551.21 2,550.68 2,551.21 0.0K
14:28 2,551.33 2,551.71 2,551.33 2,551.60 0.0K
14:29 2,551.45 2,551.45 2,551.22 2,551.26 0.0K
14:30 2,551.17 2,551.17 2,550.85 2,551.01 0.0K
14:31 2,551.35 2,551.85 2,551.35 2,551.85 0.0K
14:32 2,551.93 2,552.84 2,551.93 2,552.84 0.0K
14:33 2,552.96 2,553.17 2,552.96 2,553.17 0.0K
14:34 2,553.07 2,553.14 2,553.02 2,553.14 0.0K
14:35 2,553.33 2,553.33 2,552.75 2,552.76 0.0K
14:36 2,552.75 2,553.28 2,552.75 2,553.28 0.0K
14:37 2,553.09 2,553.40 2,553.09 2,553.40 0.0K
14:38 2,553.30 2,553.34 2,553.13 2,553.13 0.0K
14:39 2,553.15 2,553.26 2,552.98 2,553.19 0.0K
14:40 2,553.40 2,553.82 2,553.40 2,553.82 0.0K
14:41 2,553.36 2,553.44 2,553.35 2,553.36 0.0K
14:42 2,553.28 2,553.53 2,553.28 2,553.53 0.0K
14:43 2,553.73 2,554.08 2,553.73 2,553.99 0.0K
14:44 2,554.27 2,554.64 2,554.27 2,554.59 0.0K
14:45 2,554.92 2,555.02 2,554.92 2,555.02 0.0K
14:46 2,554.79 2,554.79 2,554.63 2,554.63 0.0K
14:47 2,554.58 2,554.78 2,554.58 2,554.61 0.0K
14:48 2,554.61 2,554.79 2,554.55 2,554.55 0.0K
14:49 2,554.39 2,554.39 2,554.23 2,554.23 0.0K
14:50 2,554.50 2,554.64 2,553.98 2,553.98 0.0K
14:51 2,553.85 2,553.85 2,552.60 2,552.60 0.0K
14:52 2,552.86 2,552.86 2,552.71 2,552.71 0.0K
14:53 2,552.80 2,552.80 2,552.22 2,552.22 0.0K
14:54 2,552.38 2,552.84 2,552.38 2,552.48 0.0K
14:55 2,552.09 2,552.86 2,552.09 2,552.86 0.0K
14:56 2,552.74 2,552.74 2,551.68 2,551.68 0.0K
14:57 2,551.83 2,551.95 2,551.58 2,551.58 0.0K
14:58 2,551.60 2,552.04 2,551.60 2,552.04 0.0K
14:59 2,552.36 2,552.88 2,552.36 2,552.88 0.0K
15:00 2,552.22 2,552.44 2,552.19 2,552.44 0.0K
15:01 2,552.13 2,552.13 2,551.94 2,552.02 0.0K
15:02 2,551.99 2,552.22 2,551.77 2,552.22 0.0K
15:03 2,552.27 2,552.62 2,552.27 2,552.37 0.0K
15:04 2,552.02 2,552.16 2,551.98 2,552.13 0.0K
15:05 2,552.30 2,552.81 2,552.30 2,552.81 0.0K
15:06 2,553.17 2,553.17 2,552.75 2,552.75 0.0K
15:07 2,552.71 2,553.21 2,552.71 2,553.21 0.0K
15:08 2,553.35 2,553.64 2,553.35 2,553.64 0.0K
15:09 2,553.62 2,553.69 2,553.17 2,553.17 0.0K
15:10 2,553.04 2,553.08 2,553.00 2,553.00 0.0K
15:11 2,553.07 2,553.14 2,553.02 2,553.03 0.0K
15:12 2,552.71 2,553.10 2,552.71 2,553.08 0.0K
15:13 2,553.08 2,553.11 2,552.99 2,553.09 0.0K
15:14 2,553.08 2,553.15 2,553.05 2,553.05 0.0K
15:15 2,553.00 2,553.05 2,553.00 2,553.04 0.0K
15:16 2,553.17 2,553.38 2,553.15 2,553.38 0.0K
15:17 2,553.51 2,553.63 2,553.33 2,553.63 0.0K
15:18 2,553.78 2,553.95 2,553.60 2,553.95 0.0K
15:19 2,553.94 2,554.01 2,553.81 2,553.87 0.0K
15:20 2,553.94 2,553.94 2,553.34 2,553.34 0.0K
15:21 2,553.13 2,553.13 2,552.55 2,552.58 0.0K
15:22 2,552.40 2,552.46 2,552.33 2,552.33 0.0K
15:23 2,552.52 2,553.42 2,552.52 2,553.42 0.0K
15:24 2,553.57 2,553.76 2,553.57 2,553.69 0.0K
15:25 2,553.85 2,553.95 2,552.78 2,552.78 0.0K
15:26 2,553.15 2,553.18 2,553.03 2,553.03 0.0K
15:27 2,553.18 2,553.58 2,553.18 2,553.58 0.0K
15:28 2,553.59 2,553.83 2,553.59 2,553.76 0.0K
15:29 2,553.74 2,553.76 2,553.63 2,553.76 0.0K
15:30 2,553.80 2,553.85 2,552.60 2,552.88 0.0K
15:31 2,552.10 2,552.47 2,551.93 2,551.93 0.0K
15:32 2,551.62 2,551.81 2,551.52 2,551.81 0.0K
15:33 2,551.97 2,552.17 2,551.80 2,552.17 0.0K
15:34 2,552.57 2,552.60 2,552.50 2,552.50 0.0K
15:35 2,552.43 2,552.53 2,552.37 2,552.44 0.0K
15:36 2,552.43 2,552.43 2,552.20 2,552.20 0.0K
15:37 2,552.18 2,552.90 2,552.18 2,552.90 0.0K
15:38 2,552.81 2,552.81 2,552.31 2,552.40 0.0K
15:39 2,552.35 2,552.35 2,552.12 2,552.32 0.0K
15:40 2,552.02 2,552.02 2,550.98 2,550.98 0.0K
15:41 2,550.99 2,551.33 2,550.99 2,551.33 0.0K
15:42 2,551.37 2,551.64 2,551.37 2,551.38 0.0K
15:43 2,551.76 2,552.06 2,551.76 2,552.06 0.0K
15:44 2,552.31 2,552.57 2,552.31 2,552.56 0.0K
15:45 2,552.58 2,552.58 2,552.00 2,552.24 0.0K
15:46 2,552.44 2,552.76 2,552.21 2,552.21 0.0K
15:47 2,552.35 2,553.58 2,552.35 2,553.57 0.0K
15:48 2,553.92 2,554.93 2,553.92 2,554.79 0.0K
15:49 2,554.76 2,555.04 2,554.60 2,555.04 0.0K
15:50 2,554.92 2,557.13 2,554.92 2,556.44 0.0K
15:51 2,555.96 2,556.23 2,555.88 2,556.23 0.0K
15:52 2,555.57 2,555.57 2,555.09 2,555.13 0.0K
15:53 2,555.46 2,555.46 2,555.21 2,555.32 0.0K
15:54 2,555.02 2,555.63 2,555.02 2,555.63 0.0K
15:55 2,556.01 2,556.46 2,555.77 2,556.46 0.0K
15:56 2,556.94 2,557.49 2,556.94 2,557.27 0.0K
15:57 2,557.36 2,557.60 2,557.05 2,557.05 0.0K
15:58 2,557.18 2,557.18 2,555.81 2,555.81 0.0K
15:59 2,555.67 2,555.67 2,554.61 2,554.61 0.0K
16:00 2,554.63 2,554.78 2,554.63 2,554.78 0.0K
16:01 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available