S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,763.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,613.82 2,618.46 2,613.82 2,618.46 0.0K
09:31 2,619.91 2,620.47 2,619.91 2,620.31 0.0K
09:32 2,620.11 2,620.50 2,619.88 2,620.50 0.0K
09:33 2,619.85 2,620.34 2,619.85 2,620.20 0.0K
09:34 2,621.07 2,622.29 2,621.07 2,622.29 0.0K
09:35 2,622.29 2,622.62 2,622.29 2,622.32 0.0K
09:36 2,622.08 2,622.31 2,622.08 2,622.29 0.0K
09:37 2,622.46 2,622.67 2,622.34 2,622.34 0.0K
09:38 2,621.99 2,622.56 2,621.99 2,622.56 0.0K
09:39 2,622.24 2,622.24 2,621.85 2,621.85 0.0K
09:40 2,621.01 2,621.29 2,621.01 2,621.15 0.0K
09:41 2,621.13 2,621.90 2,621.13 2,621.90 0.0K
09:42 2,622.30 2,622.87 2,622.30 2,622.51 0.0K
09:43 2,622.70 2,623.34 2,622.70 2,623.34 0.0K
09:44 2,623.04 2,623.32 2,622.51 2,623.32 0.0K
09:45 2,623.32 2,623.38 2,623.23 2,623.38 0.0K
09:46 2,623.72 2,624.53 2,623.72 2,624.53 0.0K
09:47 2,624.70 2,625.13 2,624.70 2,625.05 0.0K
09:48 2,625.40 2,626.02 2,625.40 2,625.98 0.0K
09:49 2,625.77 2,625.96 2,625.70 2,625.70 0.0K
09:50 2,625.24 2,625.24 2,624.64 2,625.07 0.0K
09:51 2,625.01 2,625.35 2,624.86 2,624.86 0.0K
09:52 2,624.69 2,624.69 2,624.27 2,624.27 0.0K
09:53 2,623.88 2,623.88 2,623.26 2,623.33 0.0K
09:54 2,623.21 2,623.43 2,622.90 2,622.90 0.0K
09:55 2,622.95 2,622.95 2,622.44 2,622.44 0.0K
09:56 2,622.15 2,622.15 2,621.29 2,621.36 0.0K
09:57 2,621.68 2,621.70 2,621.36 2,621.36 0.0K
09:58 2,621.85 2,622.26 2,621.85 2,622.14 0.0K
09:59 2,622.29 2,622.29 2,621.92 2,621.99 0.0K
10:00 2,622.41 2,623.21 2,622.41 2,623.16 0.0K
10:01 2,623.30 2,623.55 2,623.30 2,623.55 0.0K
10:02 2,623.10 2,623.17 2,623.10 2,623.11 0.0K
10:03 2,622.96 2,623.11 2,622.96 2,623.11 0.0K
10:04 2,623.28 2,623.28 2,622.83 2,622.83 0.0K
10:05 2,622.61 2,622.61 2,622.11 2,622.11 0.0K
10:06 2,621.82 2,622.17 2,621.82 2,621.97 0.0K
10:07 2,621.48 2,621.48 2,620.96 2,620.96 0.0K
10:08 2,620.87 2,621.38 2,620.87 2,621.38 0.0K
10:09 2,621.91 2,622.22 2,621.75 2,621.75 0.0K
10:10 2,621.65 2,621.99 2,621.54 2,621.99 0.0K
10:11 2,622.30 2,622.89 2,622.30 2,622.89 0.0K
10:12 2,623.43 2,623.74 2,623.38 2,623.74 0.0K
10:13 2,624.11 2,624.19 2,624.05 2,624.05 0.0K
10:14 2,624.02 2,624.02 2,623.72 2,623.72 0.0K
10:15 2,623.49 2,623.49 2,622.94 2,622.94 0.0K
10:16 2,622.93 2,623.10 2,622.74 2,622.74 0.0K
10:17 2,622.74 2,622.88 2,622.64 2,622.88 0.0K
10:18 2,623.07 2,623.66 2,623.07 2,623.66 0.0K
10:19 2,624.07 2,624.63 2,624.07 2,624.53 0.0K
10:20 2,624.44 2,624.84 2,624.44 2,624.84 0.0K
10:21 2,624.76 2,624.93 2,624.75 2,624.75 0.0K
10:22 2,624.96 2,624.97 2,624.46 2,624.46 0.0K
10:23 2,624.45 2,624.45 2,623.91 2,623.91 0.0K
10:24 2,623.73 2,623.73 2,623.14 2,623.14 0.0K
10:25 2,623.27 2,623.27 2,622.99 2,622.99 0.0K
10:26 2,622.76 2,622.88 2,622.76 2,622.81 0.0K
10:27 2,622.73 2,623.28 2,622.73 2,622.98 0.0K
10:28 2,622.90 2,622.90 2,622.27 2,622.42 0.0K
10:29 2,622.38 2,622.38 2,622.16 2,622.16 0.0K
10:30 2,622.10 2,622.10 2,621.89 2,622.07 0.0K
10:31 2,622.13 2,622.13 2,621.77 2,621.92 0.0K
10:32 2,622.58 2,622.75 2,622.50 2,622.75 0.0K
10:33 2,622.83 2,623.32 2,622.76 2,623.32 0.0K
10:34 2,623.22 2,623.54 2,623.22 2,623.43 0.0K
10:35 2,623.28 2,623.28 2,622.32 2,622.32 0.0K
10:36 2,622.16 2,622.39 2,622.14 2,622.14 0.0K
10:37 2,622.34 2,622.74 2,622.34 2,622.69 0.0K
10:38 2,622.87 2,623.21 2,622.80 2,623.21 0.0K
10:39 2,623.22 2,623.22 2,622.54 2,622.54 0.0K
10:40 2,622.50 2,622.50 2,622.28 2,622.28 0.0K
10:41 2,622.05 2,622.06 2,621.83 2,621.93 0.0K
10:42 2,621.86 2,621.86 2,621.77 2,621.84 0.0K
10:43 2,621.99 2,621.99 2,621.93 2,621.93 0.0K
10:44 2,621.92 2,621.98 2,621.87 2,621.93 0.0K
10:45 2,621.98 2,622.06 2,621.88 2,621.97 0.0K
10:46 2,622.02 2,622.17 2,621.62 2,621.62 0.0K
10:47 2,621.15 2,621.15 2,620.93 2,621.01 0.0K
10:48 2,621.29 2,622.17 2,621.29 2,622.17 0.0K
10:49 2,622.15 2,622.34 2,622.15 2,622.22 0.0K
10:50 2,622.16 2,622.66 2,622.16 2,622.66 0.0K
10:51 2,622.57 2,622.57 2,622.08 2,622.08 0.0K
10:52 2,621.95 2,622.08 2,621.77 2,622.00 0.0K
10:53 2,622.17 2,622.17 2,621.69 2,621.69 0.0K
10:54 2,621.63 2,621.63 2,621.26 2,621.35 0.0K
10:55 2,621.48 2,621.48 2,621.36 2,621.36 0.0K
10:56 2,621.30 2,621.45 2,621.03 2,621.45 0.0K
10:57 2,621.44 2,621.80 2,621.37 2,621.80 0.0K
10:58 2,621.86 2,621.86 2,621.61 2,621.68 0.0K
10:59 2,621.80 2,621.80 2,621.72 2,621.72 0.0K
11:00 2,621.86 2,621.86 2,621.58 2,621.58 0.0K
11:01 2,621.31 2,621.40 2,621.26 2,621.26 0.0K
11:02 2,621.39 2,621.40 2,621.34 2,621.34 0.0K
11:03 2,621.35 2,621.35 2,621.17 2,621.21 0.0K
11:04 2,621.21 2,621.21 2,620.91 2,621.05 0.0K
11:05 2,621.05 2,621.46 2,620.98 2,621.46 0.0K
11:06 2,621.75 2,621.75 2,621.22 2,621.22 0.0K
11:07 2,621.51 2,621.96 2,621.51 2,621.96 0.0K
11:08 2,622.20 2,622.20 2,621.92 2,621.99 0.0K
11:09 2,622.20 2,622.52 2,622.15 2,622.52 0.0K
11:10 2,622.67 2,623.13 2,622.67 2,623.13 0.0K
11:11 2,622.84 2,622.89 2,622.73 2,622.73 0.0K
11:12 2,622.85 2,623.17 2,622.85 2,623.17 0.0K
11:13 2,623.20 2,623.22 2,623.14 2,623.22 0.0K
11:14 2,623.22 2,623.51 2,623.22 2,623.35 0.0K
11:15 2,623.37 2,624.03 2,623.35 2,624.03 0.0K
11:16 2,624.04 2,624.04 2,623.61 2,623.61 0.0K
11:17 2,623.70 2,623.70 2,623.40 2,623.40 0.0K
11:18 2,623.19 2,623.57 2,623.18 2,623.57 0.0K
11:19 2,623.67 2,623.75 2,623.66 2,623.75 0.0K
11:20 2,623.42 2,623.55 2,623.25 2,623.28 0.0K
11:21 2,623.35 2,623.50 2,623.35 2,623.50 0.0K
11:22 2,623.64 2,623.65 2,623.11 2,623.11 0.0K
11:23 2,623.24 2,623.32 2,623.24 2,623.24 0.0K
11:24 2,623.21 2,623.21 2,622.91 2,623.03 0.0K
11:25 2,622.96 2,623.79 2,622.96 2,623.79 0.0K
11:26 2,623.69 2,623.69 2,623.45 2,623.56 0.0K
11:27 2,624.02 2,624.59 2,624.02 2,624.59 0.0K
11:28 2,624.47 2,624.67 2,624.47 2,624.67 0.0K
11:29 2,624.76 2,624.85 2,624.72 2,624.72 0.0K
11:30 2,624.47 2,624.49 2,623.98 2,623.98 0.0K
11:31 2,623.75 2,623.75 2,623.51 2,623.51 0.0K
11:32 2,623.70 2,623.70 2,623.27 2,623.35 0.0K
11:33 2,623.30 2,623.30 2,623.07 2,623.07 0.0K
11:34 2,623.28 2,623.28 2,623.20 2,623.28 0.0K
11:35 2,623.40 2,623.42 2,623.31 2,623.31 0.0K
11:36 2,623.38 2,623.38 2,623.11 2,623.14 0.0K
11:37 2,623.13 2,623.13 2,623.05 2,623.05 0.0K
11:38 2,623.17 2,623.36 2,623.17 2,623.18 0.0K
11:39 2,623.31 2,623.31 2,623.01 2,623.01 0.0K
11:40 2,622.95 2,622.95 2,622.62 2,622.85 0.0K
11:41 2,623.01 2,623.01 2,622.63 2,622.75 0.0K
11:42 2,622.72 2,623.09 2,622.67 2,623.09 0.0K
11:43 2,623.15 2,623.58 2,623.15 2,623.58 0.0K
11:44 2,623.60 2,623.65 2,623.60 2,623.62 0.0K
11:45 2,623.58 2,623.58 2,623.33 2,623.33 0.0K
11:46 2,623.46 2,623.48 2,623.43 2,623.48 0.0K
11:47 2,623.44 2,623.57 2,623.15 2,623.57 0.0K
11:48 2,623.61 2,623.89 2,623.61 2,623.89 0.0K
11:49 2,623.99 2,624.18 2,623.99 2,624.18 0.0K
11:50 2,624.20 2,624.29 2,624.09 2,624.09 0.0K
11:51 2,623.81 2,623.81 2,623.57 2,623.57 0.0K
11:52 2,623.68 2,623.68 2,623.28 2,623.28 0.0K
11:53 2,623.19 2,623.19 2,622.80 2,622.80 0.0K
11:54 2,622.92 2,623.20 2,622.92 2,623.20 0.0K
11:55 2,623.26 2,623.26 2,623.01 2,623.08 0.0K
11:56 2,623.16 2,623.18 2,623.08 2,623.08 0.0K
11:57 2,622.94 2,623.08 2,622.93 2,623.08 0.0K
11:58 2,623.23 2,623.30 2,623.19 2,623.30 0.0K
11:59 2,623.67 2,623.79 2,623.58 2,623.79 0.0K
12:00 2,624.09 2,624.27 2,624.09 2,624.19 0.0K
12:01 2,624.37 2,624.60 2,624.37 2,624.54 0.0K
12:02 2,624.67 2,625.12 2,624.55 2,625.12 0.0K
12:03 2,625.00 2,625.14 2,625.00 2,625.08 0.0K
12:04 2,625.10 2,625.45 2,625.10 2,625.24 0.0K
12:05 2,625.17 2,625.46 2,625.15 2,625.46 0.0K
12:06 2,625.02 2,625.25 2,625.02 2,625.19 0.0K
12:07 2,625.00 2,625.00 2,624.80 2,624.80 0.0K
12:08 2,624.96 2,625.00 2,624.74 2,624.74 0.0K
12:09 2,624.76 2,625.17 2,624.76 2,625.15 0.0K
12:10 2,624.83 2,624.83 2,624.33 2,624.67 0.0K
12:11 2,624.86 2,624.87 2,624.84 2,624.87 0.0K
12:12 2,624.85 2,625.15 2,624.85 2,624.94 0.0K
12:13 2,624.73 2,624.73 2,624.39 2,624.39 0.0K
12:14 2,624.31 2,624.67 2,624.31 2,624.67 0.0K
12:15 2,624.49 2,625.08 2,624.49 2,625.08 0.0K
12:16 2,625.14 2,625.16 2,624.97 2,625.16 0.0K
12:17 2,625.21 2,625.69 2,625.21 2,625.69 0.0K
12:18 2,625.90 2,626.21 2,625.90 2,625.91 0.0K
12:19 2,625.94 2,625.95 2,625.86 2,625.86 0.0K
12:20 2,625.92 2,626.08 2,625.92 2,626.07 0.0K
12:21 2,626.29 2,626.39 2,626.23 2,626.23 0.0K
12:22 2,626.45 2,626.45 2,626.27 2,626.43 0.0K
12:23 2,626.17 2,626.30 2,625.96 2,626.30 0.0K
12:24 2,626.27 2,626.45 2,626.20 2,626.33 0.0K
12:25 2,626.20 2,626.27 2,626.11 2,626.27 0.0K
12:26 2,626.34 2,626.66 2,626.34 2,626.45 0.0K
12:27 2,626.40 2,626.64 2,626.32 2,626.64 0.0K
12:28 2,626.33 2,626.33 2,626.04 2,626.04 0.0K
12:29 2,625.85 2,625.85 2,625.73 2,625.73 0.0K
12:30 2,625.43 2,625.71 2,625.43 2,625.63 0.0K
12:31 2,625.55 2,625.55 2,625.23 2,625.23 0.0K
12:32 2,625.36 2,625.87 2,625.36 2,625.71 0.0K
12:33 2,625.71 2,626.14 2,625.71 2,626.11 0.0K
12:34 2,626.08 2,626.08 2,625.85 2,625.85 0.0K
12:35 2,625.84 2,625.84 2,625.60 2,625.60 0.0K
12:36 2,625.54 2,625.85 2,625.49 2,625.49 0.0K
12:37 2,625.18 2,625.18 2,625.08 2,625.11 0.0K
12:38 2,625.13 2,625.13 2,624.80 2,624.80 0.0K
12:39 2,624.74 2,624.74 2,624.55 2,624.55 0.0K
12:40 2,624.49 2,624.59 2,624.40 2,624.40 0.0K
12:41 2,624.14 2,624.38 2,624.11 2,624.38 0.0K
12:42 2,624.42 2,625.43 2,624.42 2,625.43 0.0K
12:43 2,625.36 2,625.60 2,625.35 2,625.60 0.0K
12:44 2,625.67 2,626.28 2,625.67 2,626.28 0.0K
12:45 2,626.40 2,626.40 2,626.23 2,626.23 0.0K
12:46 2,626.26 2,626.47 2,626.26 2,626.47 0.0K
12:47 2,626.61 2,626.61 2,626.18 2,626.18 0.0K
12:48 2,626.08 2,626.08 2,625.69 2,625.69 0.0K
12:49 2,625.66 2,625.66 2,625.19 2,625.19 0.0K
12:50 2,625.21 2,625.53 2,625.21 2,625.48 0.0K
12:51 2,625.49 2,625.51 2,625.45 2,625.46 0.0K
12:52 2,625.68 2,625.92 2,625.57 2,625.89 0.0K
12:53 2,625.71 2,625.71 2,625.52 2,625.68 0.0K
12:54 2,625.67 2,625.67 2,625.55 2,625.55 0.0K
12:55 2,626.04 2,626.04 2,625.88 2,625.88 0.0K
12:56 2,625.94 2,625.94 2,625.76 2,625.78 0.0K
12:57 2,625.83 2,625.83 2,625.78 2,625.80 0.0K
12:58 2,626.08 2,626.08 2,625.91 2,625.93 0.0K
12:59 2,625.65 2,625.93 2,625.56 2,625.93 0.0K
13:00 2,626.31 2,626.53 2,626.31 2,626.44 0.0K
13:01 2,626.44 2,626.65 2,626.44 2,626.57 0.0K
13:02 2,626.28 2,626.28 2,626.10 2,626.21 0.0K
13:03 2,626.33 2,626.33 2,625.97 2,625.97 0.0K
13:04 2,625.89 2,626.00 2,625.86 2,625.94 0.0K
13:05 2,626.00 2,626.00 2,625.33 2,625.33 0.0K
13:06 2,625.35 2,625.39 2,625.03 2,625.03 0.0K
13:07 2,625.09 2,625.13 2,624.91 2,625.13 0.0K
13:08 2,625.27 2,625.28 2,625.16 2,625.28 0.0K
13:09 2,625.42 2,625.61 2,625.42 2,625.56 0.0K
13:10 2,625.79 2,625.79 2,625.10 2,625.10 0.0K
13:11 2,625.35 2,625.35 2,625.06 2,625.06 0.0K
13:12 2,624.99 2,624.99 2,624.99 2,624.99 0.0K
13:13 2,624.86 2,624.98 2,624.74 2,624.98 0.0K
13:14 2,624.88 2,624.88 2,624.23 2,624.23 0.0K
13:15 2,624.36 2,624.36 2,624.20 2,624.24 0.0K
13:16 2,624.19 2,624.37 2,624.03 2,624.37 0.0K
13:17 2,624.43 2,624.56 2,624.21 2,624.21 0.0K
13:18 2,623.98 2,623.98 2,623.70 2,623.71 0.0K
13:19 2,623.73 2,624.12 2,623.73 2,624.12 0.0K
13:20 2,624.19 2,625.07 2,624.19 2,625.07 0.0K
13:21 2,625.43 2,625.43 2,625.20 2,625.20 0.0K
13:22 2,625.19 2,625.19 2,624.91 2,624.91 0.0K
13:23 2,624.92 2,624.92 2,624.30 2,624.30 0.0K
13:24 2,623.83 2,623.83 2,623.29 2,623.58 0.0K
13:25 2,623.55 2,623.58 2,623.26 2,623.26 0.0K
13:26 2,623.30 2,623.40 2,623.06 2,623.06 0.0K
13:27 2,623.02 2,623.06 2,623.00 2,623.06 0.0K
13:28 2,623.09 2,623.62 2,623.09 2,623.62 0.0K
13:29 2,623.72 2,623.72 2,623.58 2,623.62 0.0K
13:30 2,623.64 2,624.06 2,623.64 2,624.06 0.0K
13:31 2,624.01 2,624.76 2,624.01 2,624.76 0.0K
13:32 2,624.74 2,624.81 2,624.58 2,624.58 0.0K
13:33 2,624.63 2,624.63 2,624.52 2,624.59 0.0K
13:34 2,625.17 2,625.29 2,625.17 2,625.17 0.0K
13:35 2,625.20 2,625.33 2,625.20 2,625.25 0.0K
13:36 2,625.51 2,625.52 2,625.30 2,625.30 0.0K
13:37 2,625.26 2,625.26 2,624.60 2,624.60 0.0K
13:38 2,624.50 2,624.50 2,624.21 2,624.21 0.0K
13:39 2,624.47 2,624.63 2,624.46 2,624.63 0.0K
13:40 2,624.74 2,624.92 2,624.74 2,624.88 0.0K
13:41 2,624.72 2,624.72 2,624.65 2,624.70 0.0K
13:42 2,624.83 2,624.99 2,624.83 2,624.99 0.0K
13:43 2,625.04 2,625.05 2,624.97 2,625.05 0.0K
13:44 2,625.34 2,625.34 2,624.98 2,624.98 0.0K
13:45 2,624.86 2,624.86 2,624.59 2,624.59 0.0K
13:46 2,624.33 2,624.36 2,624.18 2,624.18 0.0K
13:47 2,624.00 2,624.10 2,623.75 2,623.75 0.0K
13:48 2,623.69 2,623.93 2,623.66 2,623.66 0.0K
13:49 2,623.64 2,623.72 2,623.62 2,623.68 0.0K
13:50 2,623.65 2,623.88 2,623.60 2,623.88 0.0K
13:51 2,623.84 2,624.29 2,623.84 2,624.10 0.0K
13:52 2,624.14 2,624.72 2,624.14 2,624.63 0.0K
13:53 2,624.68 2,624.86 2,624.68 2,624.86 0.0K
13:54 2,624.82 2,624.82 2,624.67 2,624.67 0.0K
13:55 2,624.59 2,624.59 2,624.20 2,624.20 0.0K
13:56 2,623.99 2,623.99 2,623.94 2,623.99 0.0K
13:57 2,624.07 2,624.16 2,624.07 2,624.09 0.0K
13:58 2,624.35 2,624.50 2,624.35 2,624.50 0.0K
13:59 2,624.60 2,624.96 2,624.60 2,624.96 0.0K
14:00 2,625.13 2,625.47 2,625.03 2,625.47 0.0K
14:01 2,625.56 2,625.56 2,625.15 2,625.15 0.0K
14:02 2,625.01 2,625.01 2,624.70 2,624.72 0.0K
14:03 2,624.55 2,624.55 2,623.87 2,624.09 0.0K
14:04 2,624.08 2,624.58 2,624.07 2,624.58 0.0K
14:05 2,624.49 2,624.49 2,623.72 2,623.72 0.0K
14:06 2,623.70 2,623.72 2,623.65 2,623.72 0.0K
14:07 2,623.65 2,623.97 2,623.65 2,623.97 0.0K
14:08 2,623.85 2,624.28 2,623.80 2,624.28 0.0K
14:09 2,624.32 2,624.32 2,624.18 2,624.19 0.0K
14:10 2,624.40 2,624.63 2,624.40 2,624.63 0.0K
14:11 2,624.57 2,624.70 2,624.57 2,624.65 0.0K
14:12 2,624.34 2,624.34 2,624.15 2,624.15 0.0K
14:13 2,624.16 2,624.29 2,623.86 2,623.86 0.0K
14:14 2,624.14 2,624.23 2,624.14 2,624.17 0.0K
14:15 2,624.18 2,624.18 2,623.93 2,623.93 0.0K
14:16 2,624.09 2,624.09 2,623.74 2,623.74 0.0K
14:17 2,623.75 2,624.11 2,623.75 2,624.11 0.0K
14:18 2,624.20 2,624.52 2,624.20 2,624.52 0.0K
14:19 2,624.99 2,624.99 2,624.48 2,624.48 0.0K
14:20 2,624.39 2,624.39 2,624.07 2,624.32 0.0K
14:21 2,624.32 2,624.32 2,623.95 2,623.97 0.0K
14:22 2,623.88 2,623.88 2,623.14 2,623.14 0.0K
14:23 2,623.11 2,623.44 2,623.11 2,623.44 0.0K
14:24 2,623.75 2,624.04 2,623.75 2,624.04 0.0K
14:25 2,624.25 2,624.25 2,624.17 2,624.18 0.0K
14:26 2,624.10 2,624.54 2,624.10 2,624.30 0.0K
14:27 2,624.24 2,624.34 2,624.24 2,624.32 0.0K
14:28 2,624.16 2,624.16 2,623.94 2,623.94 0.0K
14:29 2,623.46 2,623.46 2,623.22 2,623.22 0.0K
14:30 2,623.36 2,623.71 2,623.36 2,623.71 0.0K
14:31 2,623.52 2,623.52 2,623.26 2,623.26 0.0K
14:32 2,623.25 2,623.25 2,623.15 2,623.17 0.0K
14:33 2,622.79 2,622.89 2,622.70 2,622.89 0.0K
14:34 2,623.02 2,623.67 2,623.02 2,623.67 0.0K
14:35 2,623.68 2,623.68 2,623.30 2,623.30 0.0K
14:36 2,623.30 2,623.72 2,623.30 2,623.62 0.0K
14:37 2,623.60 2,623.61 2,623.49 2,623.49 0.0K
14:38 2,623.55 2,623.55 2,623.39 2,623.39 0.0K
14:39 2,623.30 2,623.41 2,623.21 2,623.30 0.0K
14:40 2,623.30 2,623.94 2,623.30 2,623.78 0.0K
14:41 2,623.63 2,623.64 2,623.53 2,623.62 0.0K
14:42 2,623.66 2,624.20 2,623.66 2,624.19 0.0K
14:43 2,624.10 2,624.19 2,624.08 2,624.08 0.0K
14:44 2,624.03 2,624.03 2,623.76 2,623.76 0.0K
14:45 2,623.76 2,623.76 2,623.66 2,623.75 0.0K
14:46 2,623.80 2,624.29 2,623.80 2,624.29 0.0K
14:47 2,624.31 2,624.37 2,624.20 2,624.33 0.0K
14:48 2,624.35 2,624.90 2,624.35 2,624.85 0.0K
14:49 2,624.85 2,624.85 2,624.74 2,624.74 0.0K
14:50 2,624.62 2,624.62 2,624.34 2,624.34 0.0K
14:51 2,624.32 2,624.62 2,624.32 2,624.59 0.0K
14:52 2,624.71 2,624.77 2,624.64 2,624.64 0.0K
14:53 2,624.62 2,624.74 2,624.62 2,624.74 0.0K
14:54 2,624.85 2,624.85 2,624.71 2,624.72 0.0K
14:55 2,624.84 2,625.28 2,624.84 2,625.22 0.0K
14:56 2,624.96 2,624.96 2,624.81 2,624.84 0.0K
14:57 2,624.79 2,624.79 2,624.62 2,624.62 0.0K
14:58 2,624.55 2,624.55 2,624.51 2,624.52 0.0K
14:59 2,624.74 2,624.86 2,624.74 2,624.86 0.0K
15:00 2,624.91 2,625.12 2,624.91 2,625.12 0.0K
15:01 2,625.25 2,625.34 2,625.21 2,625.34 0.0K
15:02 2,625.32 2,625.58 2,625.32 2,625.58 0.0K
15:03 2,625.65 2,625.76 2,625.65 2,625.72 0.0K
15:04 2,625.97 2,625.98 2,625.84 2,625.84 0.0K
15:05 2,625.85 2,625.85 2,625.77 2,625.77 0.0K
15:06 2,625.72 2,626.04 2,625.72 2,626.04 0.0K
15:07 2,626.12 2,626.14 2,626.05 2,626.07 0.0K
15:08 2,626.13 2,626.40 2,626.00 2,626.40 0.0K
15:09 2,626.33 2,626.33 2,626.00 2,626.00 0.0K
15:10 2,625.82 2,625.82 2,625.71 2,625.72 0.0K
15:11 2,625.70 2,626.06 2,625.70 2,626.06 0.0K
15:12 2,626.08 2,626.21 2,626.06 2,626.06 0.0K
15:13 2,626.39 2,626.39 2,626.29 2,626.29 0.0K
15:14 2,626.29 2,626.29 2,626.13 2,626.14 0.0K
15:15 2,626.12 2,626.27 2,626.11 2,626.11 0.0K
15:16 2,626.11 2,626.11 2,625.79 2,625.79 0.0K
15:17 2,625.64 2,625.64 2,625.40 2,625.40 0.0K
15:18 2,625.35 2,625.48 2,625.35 2,625.48 0.0K
15:19 2,625.59 2,625.59 2,625.44 2,625.44 0.0K
15:20 2,625.37 2,625.53 2,625.37 2,625.50 0.0K
15:21 2,625.51 2,625.51 2,625.30 2,625.30 0.0K
15:22 2,625.35 2,625.48 2,625.35 2,625.44 0.0K
15:23 2,625.56 2,625.93 2,625.45 2,625.93 0.0K
15:24 2,626.00 2,626.00 2,625.81 2,625.81 0.0K
15:25 2,626.11 2,626.11 2,625.95 2,625.95 0.0K
15:26 2,625.91 2,626.05 2,625.91 2,626.05 0.0K
15:27 2,625.67 2,625.67 2,625.51 2,625.53 0.0K
15:28 2,625.61 2,625.61 2,625.38 2,625.56 0.0K
15:29 2,625.77 2,625.78 2,625.54 2,625.54 0.0K
15:30 2,625.56 2,625.68 2,625.56 2,625.61 0.0K
15:31 2,625.47 2,625.66 2,625.47 2,625.49 0.0K
15:32 2,625.58 2,625.58 2,625.30 2,625.54 0.0K
15:33 2,625.58 2,625.58 2,625.45 2,625.45 0.0K
15:34 2,625.43 2,625.60 2,625.34 2,625.60 0.0K
15:35 2,625.59 2,625.76 2,625.59 2,625.63 0.0K
15:36 2,625.56 2,625.70 2,625.54 2,625.70 0.0K
15:37 2,625.69 2,625.69 2,625.36 2,625.41 0.0K
15:38 2,625.44 2,625.47 2,625.38 2,625.38 0.0K
15:39 2,625.50 2,625.82 2,625.50 2,625.82 0.0K
15:40 2,625.81 2,625.82 2,625.74 2,625.82 0.0K
15:41 2,625.82 2,625.82 2,625.30 2,625.30 0.0K
15:42 2,625.10 2,625.31 2,625.10 2,625.31 0.0K
15:43 2,625.33 2,625.45 2,625.32 2,625.41 0.0K
15:44 2,625.42 2,625.42 2,625.28 2,625.28 0.0K
15:45 2,625.37 2,625.52 2,625.37 2,625.52 0.0K
15:46 2,625.37 2,625.44 2,625.28 2,625.28 0.0K
15:47 2,625.24 2,625.24 2,624.95 2,625.00 0.0K
15:48 2,624.97 2,625.31 2,624.97 2,625.31 0.0K
15:49 2,625.24 2,625.44 2,625.24 2,625.44 0.0K
15:50 2,625.49 2,625.49 2,623.93 2,623.93 0.0K
15:51 2,623.69 2,623.82 2,623.49 2,623.51 0.0K
15:52 2,623.61 2,623.61 2,622.89 2,622.89 0.0K
15:53 2,623.07 2,623.14 2,623.03 2,623.14 0.0K
15:54 2,623.17 2,623.47 2,623.17 2,623.28 0.0K
15:55 2,623.30 2,623.74 2,623.30 2,623.68 0.0K
15:56 2,623.38 2,623.38 2,622.77 2,622.87 0.0K
15:57 2,622.85 2,622.89 2,622.71 2,622.71 0.0K
15:58 2,622.79 2,622.96 2,622.79 2,622.82 0.0K
15:59 2,622.68 2,622.68 2,622.07 2,622.30 0.0K
16:00 2,622.39 2,622.39 2,622.14 2,622.14 0.0K
16:01 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available