S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,751.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,732.88 2,732.88 2,726.96 2,726.96 0.0K
09:31 2,729.44 2,729.45 2,728.09 2,728.09 0.0K
09:32 2,728.99 2,729.15 2,728.59 2,729.15 0.0K
09:33 2,729.80 2,730.25 2,729.80 2,730.25 0.0K
09:34 2,730.67 2,731.64 2,730.67 2,731.64 0.0K
09:35 2,731.40 2,733.28 2,731.13 2,733.28 0.0K
09:36 2,733.02 2,733.64 2,733.02 2,733.64 0.0K
09:37 2,733.25 2,733.25 2,732.52 2,732.97 0.0K
09:38 2,732.69 2,734.64 2,732.69 2,734.35 0.0K
09:39 2,734.52 2,734.57 2,733.81 2,734.56 0.0K
09:40 2,734.17 2,734.17 2,733.57 2,733.57 0.0K
09:41 2,733.20 2,733.20 2,731.13 2,731.13 0.0K
09:42 2,731.47 2,731.92 2,731.34 2,731.34 0.0K
09:43 2,731.53 2,731.53 2,731.00 2,731.20 0.0K
09:44 2,730.59 2,730.59 2,730.51 2,730.53 0.0K
09:45 2,730.50 2,730.50 2,729.84 2,730.19 0.0K
09:46 2,730.42 2,730.42 2,729.21 2,729.21 0.0K
09:47 2,729.26 2,730.10 2,729.12 2,730.10 0.0K
09:48 2,730.09 2,730.16 2,729.64 2,730.16 0.0K
09:49 2,730.51 2,730.56 2,730.15 2,730.15 0.0K
09:50 2,730.15 2,730.88 2,729.79 2,730.88 0.0K
09:51 2,729.66 2,729.74 2,729.44 2,729.64 0.0K
09:52 2,728.86 2,729.17 2,727.59 2,727.59 0.0K
09:53 2,727.54 2,727.84 2,727.39 2,727.84 0.0K
09:54 2,727.70 2,727.75 2,726.95 2,726.96 0.0K
09:55 2,726.30 2,726.99 2,726.30 2,726.99 0.0K
09:56 2,727.60 2,727.60 2,725.10 2,725.10 0.0K
09:57 2,724.94 2,724.98 2,724.69 2,724.98 0.0K
09:58 2,725.22 2,725.22 2,724.14 2,724.14 0.0K
09:59 2,724.21 2,724.84 2,723.88 2,724.84 0.0K
10:00 2,725.78 2,726.80 2,725.78 2,726.03 0.0K
10:01 2,726.05 2,727.55 2,726.05 2,727.55 0.0K
10:02 2,728.54 2,730.04 2,728.54 2,730.03 0.0K
10:03 2,729.68 2,729.68 2,729.34 2,729.44 0.0K
10:04 2,729.52 2,730.52 2,729.52 2,730.52 0.0K
10:05 2,730.50 2,730.88 2,730.50 2,730.60 0.0K
10:06 2,730.55 2,732.10 2,730.55 2,732.10 0.0K
10:07 2,732.46 2,732.46 2,732.17 2,732.35 0.0K
10:08 2,732.18 2,732.34 2,732.18 2,732.34 0.0K
10:09 2,732.09 2,732.25 2,732.09 2,732.25 0.0K
10:10 2,732.12 2,732.32 2,732.01 2,732.08 0.0K
10:11 2,731.99 2,732.50 2,731.99 2,732.50 0.0K
10:12 2,732.27 2,732.27 2,731.31 2,731.31 0.0K
10:13 2,731.48 2,731.65 2,731.22 2,731.65 0.0K
10:14 2,731.54 2,731.76 2,731.44 2,731.53 0.0K
10:15 2,731.92 2,732.18 2,731.85 2,731.85 0.0K
10:16 2,731.49 2,731.49 2,731.02 2,731.02 0.0K
10:17 2,731.49 2,731.97 2,731.49 2,731.76 0.0K
10:18 2,731.94 2,732.51 2,731.94 2,732.45 0.0K
10:19 2,732.59 2,732.72 2,732.43 2,732.70 0.0K
10:20 2,732.51 2,733.05 2,732.51 2,733.02 0.0K
10:21 2,733.34 2,733.82 2,733.30 2,733.82 0.0K
10:22 2,733.59 2,733.59 2,732.93 2,732.93 0.0K
10:23 2,732.73 2,733.15 2,732.73 2,733.15 0.0K
10:24 2,733.14 2,733.20 2,733.08 2,733.20 0.0K
10:25 2,733.49 2,733.49 2,733.31 2,733.31 0.0K
10:26 2,733.54 2,733.54 2,733.06 2,733.06 0.0K
10:27 2,732.71 2,732.86 2,732.42 2,732.42 0.0K
10:28 2,732.21 2,732.90 2,732.21 2,732.85 0.0K
10:29 2,732.70 2,733.14 2,732.50 2,733.14 0.0K
10:30 2,733.05 2,733.31 2,733.00 2,733.00 0.0K
10:31 2,732.93 2,733.25 2,732.93 2,733.25 0.0K
10:32 2,733.26 2,733.79 2,733.26 2,733.76 0.0K
10:33 2,733.57 2,733.79 2,733.49 2,733.49 0.0K
10:34 2,733.48 2,733.80 2,733.48 2,733.80 0.0K
10:35 2,733.82 2,733.99 2,733.80 2,733.99 0.0K
10:36 2,733.85 2,733.85 2,732.82 2,732.82 0.0K
10:37 2,732.82 2,732.82 2,732.07 2,732.07 0.0K
10:38 2,732.11 2,732.56 2,732.11 2,732.51 0.0K
10:39 2,732.89 2,733.88 2,732.89 2,733.88 0.0K
10:40 2,733.98 2,734.16 2,733.92 2,733.92 0.0K
10:41 2,733.39 2,733.39 2,733.07 2,733.07 0.0K
10:42 2,733.25 2,733.52 2,733.25 2,733.32 0.0K
10:43 2,732.83 2,732.83 2,732.50 2,732.66 0.0K
10:44 2,732.68 2,732.72 2,732.58 2,732.72 0.0K
10:45 2,732.73 2,732.73 2,732.23 2,732.23 0.0K
10:46 2,732.18 2,732.60 2,732.18 2,732.60 0.0K
10:47 2,732.71 2,732.71 2,732.49 2,732.70 0.0K
10:48 2,733.03 2,733.38 2,733.03 2,733.38 0.0K
10:49 2,733.48 2,733.68 2,733.48 2,733.68 0.0K
10:50 2,734.19 2,734.19 2,733.25 2,733.25 0.0K
10:51 2,733.29 2,733.29 2,732.88 2,733.06 0.0K
10:52 2,733.12 2,733.27 2,733.12 2,733.27 0.0K
10:53 2,733.26 2,733.60 2,733.26 2,733.47 0.0K
10:54 2,733.42 2,733.42 2,733.14 2,733.14 0.0K
10:55 2,733.03 2,733.89 2,733.03 2,733.89 0.0K
10:56 2,734.05 2,734.32 2,734.05 2,734.10 0.0K
10:57 2,734.18 2,734.18 2,733.91 2,733.94 0.0K
10:58 2,733.98 2,734.07 2,733.72 2,733.72 0.0K
10:59 2,733.75 2,733.75 2,733.37 2,733.37 0.0K
11:00 2,733.45 2,733.59 2,733.37 2,733.37 0.0K
11:01 2,732.67 2,732.69 2,732.31 2,732.31 0.0K
11:02 2,732.18 2,732.43 2,732.13 2,732.43 0.0K
11:03 2,732.21 2,732.21 2,730.71 2,730.71 0.0K
11:04 2,730.94 2,730.94 2,730.37 2,730.37 0.0K
11:05 2,730.21 2,730.52 2,730.14 2,730.52 0.0K
11:06 2,730.57 2,730.67 2,730.36 2,730.36 0.0K
11:07 2,730.21 2,730.38 2,730.21 2,730.38 0.0K
11:08 2,730.12 2,730.12 2,729.94 2,730.07 0.0K
11:09 2,730.01 2,730.84 2,730.01 2,730.79 0.0K
11:10 2,730.94 2,731.26 2,730.94 2,731.26 0.0K
11:11 2,731.25 2,731.25 2,730.93 2,731.12 0.0K
11:12 2,731.35 2,731.45 2,731.21 2,731.45 0.0K
11:13 2,731.73 2,732.07 2,731.73 2,732.07 0.0K
11:14 2,732.09 2,732.98 2,732.09 2,732.98 0.0K
11:15 2,733.07 2,733.57 2,733.07 2,733.53 0.0K
11:16 2,733.21 2,733.35 2,733.09 2,733.09 0.0K
11:17 2,733.03 2,733.50 2,733.03 2,733.50 0.0K
11:18 2,733.52 2,733.72 2,733.36 2,733.36 0.0K
11:19 2,733.07 2,733.07 2,732.91 2,733.00 0.0K
11:20 2,732.94 2,733.14 2,732.94 2,733.14 0.0K
11:21 2,733.14 2,733.14 2,732.59 2,732.59 0.0K
11:22 2,732.28 2,732.28 2,731.81 2,731.82 0.0K
11:23 2,731.89 2,731.89 2,731.50 2,731.83 0.0K
11:24 2,731.92 2,732.03 2,731.92 2,731.96 0.0K
11:25 2,731.71 2,731.71 2,731.22 2,731.22 0.0K
11:26 2,731.11 2,731.11 2,730.97 2,730.97 0.0K
11:27 2,730.69 2,730.78 2,730.51 2,730.51 0.0K
11:28 2,730.27 2,730.36 2,730.11 2,730.11 0.0K
11:29 2,730.50 2,730.77 2,730.43 2,730.77 0.0K
11:30 2,730.74 2,731.53 2,730.74 2,731.53 0.0K
11:31 2,731.70 2,731.70 2,731.00 2,731.00 0.0K
11:32 2,731.31 2,731.85 2,731.31 2,731.85 0.0K
11:33 2,731.86 2,731.86 2,731.51 2,731.51 0.0K
11:34 2,731.60 2,732.16 2,731.60 2,732.16 0.0K
11:35 2,732.52 2,733.30 2,732.52 2,732.82 0.0K
11:36 2,733.06 2,733.67 2,733.06 2,733.67 0.0K
11:37 2,733.71 2,733.71 2,733.27 2,733.39 0.0K
11:38 2,733.47 2,733.58 2,733.45 2,733.58 0.0K
11:39 2,733.58 2,733.92 2,733.29 2,733.92 0.0K
11:40 2,733.97 2,733.97 2,733.72 2,733.88 0.0K
11:41 2,733.88 2,733.88 2,733.33 2,733.33 0.0K
11:42 2,733.40 2,733.40 2,733.09 2,733.14 0.0K
11:43 2,732.95 2,733.22 2,732.95 2,733.22 0.0K
11:44 2,733.21 2,733.51 2,733.20 2,733.20 0.0K
11:45 2,733.16 2,733.19 2,732.57 2,732.57 0.0K
11:46 2,732.71 2,732.71 2,732.54 2,732.54 0.0K
11:47 2,732.39 2,732.39 2,732.14 2,732.38 0.0K
11:48 2,732.17 2,732.56 2,732.17 2,732.56 0.0K
11:49 2,732.51 2,732.82 2,732.46 2,732.82 0.0K
11:50 2,732.69 2,733.01 2,732.69 2,733.01 0.0K
11:51 2,733.17 2,733.17 2,733.00 2,733.00 0.0K
11:52 2,732.98 2,733.03 2,732.89 2,732.98 0.0K
11:53 2,733.14 2,733.14 2,732.83 2,732.83 0.0K
11:54 2,732.83 2,733.33 2,732.63 2,733.33 0.0K
11:55 2,733.33 2,733.80 2,733.31 2,733.80 0.0K
11:56 2,733.94 2,734.14 2,733.56 2,733.56 0.0K
11:57 2,733.55 2,733.58 2,733.50 2,733.58 0.0K
11:58 2,733.57 2,733.66 2,733.16 2,733.16 0.0K
11:59 2,733.03 2,733.69 2,733.03 2,733.69 0.0K
12:00 2,733.68 2,734.36 2,733.68 2,734.36 0.0K
12:01 2,734.43 2,734.43 2,733.98 2,733.98 0.0K
12:02 2,734.02 2,734.02 2,733.76 2,733.87 0.0K
12:03 2,733.87 2,733.92 2,733.34 2,733.34 0.0K
12:04 2,733.05 2,733.40 2,732.89 2,733.40 0.0K
12:05 2,733.38 2,733.38 2,732.91 2,732.91 0.0K
12:06 2,733.06 2,733.48 2,733.06 2,733.48 0.0K
12:07 2,733.46 2,733.46 2,733.26 2,733.33 0.0K
12:08 2,733.33 2,733.33 2,733.15 2,733.15 0.0K
12:09 2,733.02 2,733.02 2,732.70 2,732.70 0.0K
12:10 2,732.85 2,732.85 2,732.54 2,732.54 0.0K
12:11 2,732.28 2,732.28 2,731.68 2,731.84 0.0K
12:12 2,731.97 2,731.97 2,731.83 2,731.83 0.0K
12:13 2,732.15 2,732.41 2,732.13 2,732.41 0.0K
12:14 2,732.36 2,732.36 2,732.05 2,732.34 0.0K
12:15 2,732.43 2,732.76 2,732.43 2,732.76 0.0K
12:16 2,733.31 2,733.47 2,733.08 2,733.47 0.0K
12:17 2,733.31 2,733.31 2,732.88 2,732.88 0.0K
12:18 2,732.93 2,732.93 2,732.65 2,732.68 0.0K
12:19 2,732.82 2,732.82 2,732.35 2,732.35 0.0K
12:20 2,732.29 2,732.38 2,731.85 2,732.38 0.0K
12:21 2,732.28 2,732.28 2,731.74 2,731.74 0.0K
12:22 2,731.87 2,731.87 2,731.02 2,731.02 0.0K
12:23 2,731.01 2,731.01 2,730.67 2,730.67 0.0K
12:24 2,730.23 2,730.28 2,729.92 2,730.25 0.0K
12:25 2,730.27 2,730.43 2,730.02 2,730.02 0.0K
12:26 2,730.12 2,730.15 2,729.82 2,729.82 0.0K
12:27 2,729.73 2,729.84 2,729.54 2,729.80 0.0K
12:28 2,729.83 2,730.09 2,729.83 2,730.09 0.0K
12:29 2,730.19 2,730.61 2,730.15 2,730.61 0.0K
12:30 2,730.47 2,731.11 2,730.47 2,731.11 0.0K
12:31 2,731.03 2,731.55 2,731.03 2,731.55 0.0K
12:32 2,731.94 2,731.99 2,731.78 2,731.99 0.0K
12:33 2,732.26 2,732.65 2,732.26 2,732.50 0.0K
12:34 2,732.16 2,732.67 2,732.16 2,732.61 0.0K
12:35 2,732.55 2,733.16 2,732.55 2,732.86 0.0K
12:36 2,732.69 2,732.69 2,732.39 2,732.39 0.0K
12:37 2,732.59 2,732.59 2,732.36 2,732.36 0.0K
12:38 2,732.60 2,733.02 2,732.51 2,733.02 0.0K
12:39 2,732.92 2,733.87 2,732.92 2,733.74 0.0K
12:40 2,733.55 2,733.55 2,732.86 2,732.86 0.0K
12:41 2,732.87 2,733.29 2,732.87 2,733.29 0.0K
12:42 2,733.63 2,734.04 2,733.62 2,734.04 0.0K
12:43 2,734.17 2,734.17 2,733.77 2,733.77 0.0K
12:44 2,733.68 2,733.68 2,733.12 2,733.12 0.0K
12:45 2,733.09 2,733.09 2,732.80 2,732.84 0.0K
12:46 2,732.77 2,732.77 2,732.66 2,732.66 0.0K
12:47 2,732.51 2,733.06 2,732.51 2,732.99 0.0K
12:48 2,732.67 2,732.93 2,732.67 2,732.88 0.0K
12:49 2,733.11 2,733.11 2,732.84 2,732.84 0.0K
12:50 2,732.71 2,732.71 2,732.58 2,732.58 0.0K
12:51 2,732.62 2,732.76 2,732.37 2,732.37 0.0K
12:52 2,732.48 2,732.48 2,732.31 2,732.37 0.0K
12:53 2,732.46 2,732.46 2,732.14 2,732.14 0.0K
12:54 2,732.42 2,732.75 2,732.42 2,732.75 0.0K
12:55 2,732.74 2,733.13 2,732.74 2,733.13 0.0K
12:56 2,733.01 2,733.01 2,732.71 2,732.80 0.0K
12:57 2,732.87 2,733.28 2,732.87 2,733.28 0.0K
12:58 2,733.02 2,733.02 2,732.43 2,732.43 0.0K
12:59 2,732.48 2,732.48 2,732.23 2,732.23 0.0K
13:00 2,732.35 2,732.75 2,732.35 2,732.75 0.0K
13:01 2,732.73 2,732.73 2,732.50 2,732.50 0.0K
13:02 2,732.61 2,732.96 2,732.61 2,732.66 0.0K
13:03 2,732.60 2,732.73 2,732.50 2,732.50 0.0K
13:04 2,732.39 2,732.39 2,731.93 2,731.95 0.0K
13:05 2,731.91 2,732.49 2,731.91 2,732.49 0.0K
13:06 2,732.59 2,732.59 2,732.42 2,732.44 0.0K
13:07 2,732.43 2,732.78 2,732.43 2,732.78 0.0K
13:08 2,733.29 2,733.29 2,733.16 2,733.16 0.0K
13:09 2,733.20 2,733.20 2,732.73 2,732.73 0.0K
13:10 2,732.74 2,733.08 2,732.74 2,733.08 0.0K
13:11 2,733.20 2,733.28 2,733.14 2,733.28 0.0K
13:12 2,733.12 2,733.31 2,733.12 2,733.31 0.0K
13:13 2,733.45 2,734.04 2,733.45 2,734.04 0.0K
13:14 2,734.06 2,734.89 2,734.06 2,734.89 0.0K
13:15 2,734.95 2,735.09 2,734.51 2,734.51 0.0K
13:16 2,734.40 2,734.66 2,734.24 2,734.66 0.0K
13:17 2,734.73 2,735.23 2,734.73 2,735.17 0.0K
13:18 2,735.50 2,735.78 2,735.50 2,735.58 0.0K
13:19 2,735.42 2,735.42 2,735.27 2,735.39 0.0K
13:20 2,735.50 2,735.50 2,735.04 2,735.30 0.0K
13:21 2,734.92 2,734.92 2,734.31 2,734.31 0.0K
13:22 2,733.82 2,734.17 2,733.65 2,733.65 0.0K
13:23 2,733.61 2,733.61 2,733.30 2,733.30 0.0K
13:24 2,733.23 2,733.42 2,733.23 2,733.32 0.0K
13:25 2,733.47 2,734.47 2,733.38 2,734.47 0.0K
13:26 2,734.38 2,734.88 2,734.38 2,734.88 0.0K
13:27 2,734.87 2,734.92 2,734.87 2,734.89 0.0K
13:28 2,734.80 2,734.84 2,734.78 2,734.81 0.0K
13:29 2,734.81 2,734.81 2,734.75 2,734.75 0.0K
13:30 2,734.76 2,734.76 2,734.53 2,734.60 0.0K
13:31 2,734.55 2,734.59 2,734.37 2,734.37 0.0K
13:32 2,734.46 2,734.46 2,734.21 2,734.41 0.0K
13:33 2,734.24 2,734.28 2,733.89 2,733.89 0.0K
13:34 2,733.94 2,734.12 2,733.89 2,734.12 0.0K
13:35 2,734.19 2,734.19 2,733.71 2,733.78 0.0K
13:36 2,733.64 2,733.73 2,733.00 2,733.00 0.0K
13:37 2,732.88 2,733.02 2,732.77 2,732.77 0.0K
13:38 2,732.74 2,733.39 2,732.74 2,733.39 0.0K
13:39 2,733.51 2,733.84 2,733.51 2,733.54 0.0K
13:40 2,733.43 2,733.66 2,733.43 2,733.66 0.0K
13:41 2,733.69 2,733.89 2,733.69 2,733.86 0.0K
13:42 2,733.63 2,733.87 2,733.63 2,733.72 0.0K
13:43 2,733.67 2,733.74 2,733.31 2,733.31 0.0K
13:44 2,733.54 2,733.54 2,733.52 2,733.52 0.0K
13:45 2,733.67 2,733.72 2,733.67 2,733.67 0.0K
13:46 2,733.71 2,733.89 2,733.71 2,733.89 0.0K
13:47 2,733.95 2,734.11 2,733.95 2,734.11 0.0K
13:48 2,734.14 2,734.27 2,734.03 2,734.27 0.0K
13:49 2,734.33 2,734.39 2,734.30 2,734.30 0.0K
13:50 2,734.06 2,734.10 2,733.95 2,734.10 0.0K
13:51 2,734.09 2,734.17 2,733.87 2,733.87 0.0K
13:52 2,733.59 2,733.69 2,733.38 2,733.69 0.0K
13:53 2,733.72 2,733.83 2,733.72 2,733.78 0.0K
13:54 2,733.94 2,734.28 2,733.94 2,733.94 0.0K
13:55 2,733.97 2,733.97 2,733.81 2,733.96 0.0K
13:56 2,733.93 2,733.93 2,733.58 2,733.58 0.0K
13:57 2,733.56 2,733.69 2,733.56 2,733.64 0.0K
13:58 2,733.60 2,733.61 2,733.41 2,733.41 0.0K
13:59 2,733.50 2,733.59 2,733.46 2,733.46 0.0K
14:00 2,733.35 2,733.35 2,732.88 2,732.88 0.0K
14:01 2,732.68 2,732.80 2,732.45 2,732.45 0.0K
14:02 2,732.56 2,732.56 2,732.13 2,732.13 0.0K
14:03 2,732.22 2,732.67 2,732.11 2,732.11 0.0K
14:04 2,731.89 2,731.89 2,731.03 2,731.03 0.0K
14:05 2,730.93 2,731.53 2,730.82 2,731.53 0.0K
14:06 2,731.45 2,732.34 2,731.45 2,732.34 0.0K
14:07 2,732.65 2,732.71 2,732.60 2,732.71 0.0K
14:08 2,732.72 2,733.30 2,732.72 2,733.30 0.0K
14:09 2,733.20 2,733.20 2,732.90 2,732.90 0.0K
14:10 2,733.13 2,733.32 2,733.13 2,733.32 0.0K
14:11 2,733.39 2,733.72 2,733.39 2,733.72 0.0K
14:12 2,734.06 2,734.83 2,734.04 2,734.83 0.0K
14:13 2,734.95 2,735.14 2,734.95 2,735.11 0.0K
14:14 2,735.25 2,735.87 2,735.25 2,735.87 0.0K
14:15 2,736.15 2,736.55 2,735.76 2,736.55 0.0K
14:16 2,736.43 2,737.29 2,736.43 2,737.29 0.0K
14:17 2,736.79 2,737.05 2,736.79 2,737.05 0.0K
14:18 2,737.05 2,737.12 2,736.98 2,737.12 0.0K
14:19 2,737.18 2,737.18 2,736.82 2,736.82 0.0K
14:20 2,736.76 2,736.77 2,736.46 2,736.77 0.0K
14:21 2,736.52 2,736.52 2,736.26 2,736.26 0.0K
14:22 2,736.13 2,736.41 2,736.13 2,736.24 0.0K
14:23 2,736.05 2,736.05 2,735.60 2,735.60 0.0K
14:24 2,735.67 2,736.07 2,735.67 2,735.92 0.0K
14:25 2,735.78 2,735.91 2,735.74 2,735.91 0.0K
14:26 2,736.31 2,736.64 2,736.30 2,736.30 0.0K
14:27 2,736.24 2,736.24 2,735.61 2,735.61 0.0K
14:28 2,735.51 2,735.51 2,735.43 2,735.43 0.0K
14:29 2,735.34 2,735.55 2,735.34 2,735.55 0.0K
14:30 2,735.54 2,735.95 2,735.38 2,735.95 0.0K
14:31 2,735.91 2,735.91 2,735.66 2,735.66 0.0K
14:32 2,735.81 2,736.10 2,735.80 2,736.10 0.0K
14:33 2,735.77 2,735.79 2,735.30 2,735.30 0.0K
14:34 2,735.61 2,735.98 2,735.61 2,735.98 0.0K
14:35 2,735.87 2,735.87 2,735.76 2,735.82 0.0K
14:36 2,735.91 2,735.91 2,735.35 2,735.35 0.0K
14:37 2,735.46 2,735.77 2,735.42 2,735.77 0.0K
14:38 2,735.92 2,735.92 2,735.74 2,735.89 0.0K
14:39 2,735.93 2,736.22 2,735.93 2,736.22 0.0K
14:40 2,736.37 2,737.02 2,736.37 2,737.02 0.0K
14:41 2,737.24 2,737.49 2,737.24 2,737.49 0.0K
14:42 2,737.37 2,737.39 2,737.32 2,737.39 0.0K
14:43 2,737.24 2,737.28 2,737.19 2,737.19 0.0K
14:44 2,737.34 2,737.34 2,737.04 2,737.04 0.0K
14:45 2,737.26 2,737.39 2,737.24 2,737.24 0.0K
14:46 2,737.06 2,737.06 2,736.67 2,736.67 0.0K
14:47 2,736.47 2,736.65 2,736.47 2,736.62 0.0K
14:48 2,736.18 2,736.56 2,736.18 2,736.56 0.0K
14:49 2,736.69 2,736.79 2,736.66 2,736.67 0.0K
14:50 2,736.67 2,736.69 2,736.61 2,736.69 0.0K
14:51 2,736.59 2,736.59 2,736.44 2,736.45 0.0K
14:52 2,736.42 2,736.45 2,735.99 2,735.99 0.0K
14:53 2,735.99 2,736.10 2,735.99 2,736.10 0.0K
14:54 2,736.08 2,736.08 2,735.86 2,735.92 0.0K
14:55 2,735.83 2,736.22 2,735.83 2,736.22 0.0K
14:56 2,736.34 2,736.34 2,736.02 2,736.02 0.0K
14:57 2,735.96 2,735.96 2,735.44 2,735.44 0.0K
14:58 2,735.31 2,735.31 2,735.24 2,735.25 0.0K
14:59 2,735.56 2,735.87 2,735.56 2,735.77 0.0K
15:00 2,735.65 2,735.65 2,735.39 2,735.64 0.0K
15:01 2,735.75 2,735.85 2,735.37 2,735.37 0.0K
15:02 2,735.37 2,735.50 2,735.37 2,735.45 0.0K
15:03 2,735.34 2,735.52 2,735.21 2,735.52 0.0K
15:04 2,735.52 2,735.52 2,735.37 2,735.38 0.0K
15:05 2,735.42 2,736.09 2,735.41 2,736.09 0.0K
15:06 2,735.92 2,736.18 2,735.92 2,736.16 0.0K
15:07 2,736.07 2,736.12 2,736.05 2,736.06 0.0K
15:08 2,736.13 2,736.17 2,735.90 2,735.90 0.0K
15:09 2,735.98 2,735.98 2,735.90 2,735.91 0.0K
15:10 2,735.85 2,735.85 2,735.48 2,735.48 0.0K
15:11 2,735.63 2,735.94 2,735.63 2,735.93 0.0K
15:12 2,736.14 2,736.14 2,735.61 2,735.61 0.0K
15:13 2,735.65 2,735.65 2,735.52 2,735.52 0.0K
15:14 2,735.47 2,735.47 2,735.00 2,735.00 0.0K
15:15 2,734.77 2,734.85 2,734.73 2,734.85 0.0K
15:16 2,734.75 2,734.92 2,734.75 2,734.85 0.0K
15:17 2,734.90 2,734.97 2,734.74 2,734.79 0.0K
15:18 2,734.83 2,734.92 2,734.68 2,734.68 0.0K
15:19 2,734.50 2,734.50 2,733.97 2,733.97 0.0K
15:20 2,734.13 2,734.35 2,733.91 2,734.35 0.0K
15:21 2,734.45 2,734.50 2,734.16 2,734.16 0.0K
15:22 2,734.29 2,734.29 2,734.13 2,734.13 0.0K
15:23 2,734.25 2,734.42 2,734.25 2,734.42 0.0K
15:24 2,734.26 2,734.26 2,733.90 2,733.90 0.0K
15:25 2,733.77 2,733.88 2,733.77 2,733.88 0.0K
15:26 2,733.93 2,734.06 2,733.93 2,734.02 0.0K
15:27 2,734.31 2,734.44 2,734.29 2,734.44 0.0K
15:28 2,734.42 2,734.42 2,734.29 2,734.32 0.0K
15:29 2,734.27 2,734.53 2,734.27 2,734.53 0.0K
15:30 2,734.60 2,734.60 2,734.48 2,734.48 0.0K
15:31 2,734.36 2,734.40 2,734.29 2,734.37 0.0K
15:32 2,734.46 2,734.75 2,734.46 2,734.75 0.0K
15:33 2,734.63 2,734.63 2,734.38 2,734.38 0.0K
15:34 2,734.52 2,734.52 2,734.17 2,734.17 0.0K
15:35 2,734.11 2,734.35 2,734.11 2,734.29 0.0K
15:36 2,734.17 2,734.20 2,733.89 2,733.95 0.0K
15:37 2,733.85 2,734.01 2,733.85 2,734.01 0.0K
15:38 2,734.34 2,734.34 2,734.17 2,734.17 0.0K
15:39 2,734.26 2,734.53 2,734.26 2,734.53 0.0K
15:40 2,734.76 2,734.86 2,734.68 2,734.74 0.0K
15:41 2,734.63 2,734.65 2,734.51 2,734.51 0.0K
15:42 2,734.56 2,735.04 2,734.56 2,735.04 0.0K
15:43 2,735.11 2,735.11 2,735.00 2,735.00 0.0K
15:44 2,734.78 2,734.84 2,734.60 2,734.60 0.0K
15:45 2,734.46 2,734.53 2,734.40 2,734.40 0.0K
15:46 2,734.42 2,734.75 2,734.42 2,734.75 0.0K
15:47 2,734.80 2,734.89 2,734.79 2,734.88 0.0K
15:48 2,734.85 2,734.85 2,734.64 2,734.64 0.0K
15:49 2,734.46 2,734.78 2,734.38 2,734.78 0.0K
15:50 2,734.83 2,735.94 2,734.83 2,735.45 0.0K
15:51 2,735.47 2,735.91 2,735.47 2,735.91 0.0K
15:52 2,735.85 2,735.86 2,735.64 2,735.64 0.0K
15:53 2,735.86 2,736.06 2,735.81 2,736.06 0.0K
15:54 2,736.29 2,736.40 2,736.04 2,736.40 0.0K
15:55 2,736.40 2,736.40 2,735.86 2,736.06 0.0K
15:56 2,735.87 2,735.87 2,735.21 2,735.21 0.0K
15:57 2,735.04 2,735.67 2,735.04 2,735.48 0.0K
15:58 2,735.43 2,735.74 2,735.43 2,735.59 0.0K
15:59 2,735.57 2,736.01 2,735.57 2,735.81 0.0K
16:00 2,735.43 2,735.63 2,735.43 2,735.63 0.0K
16:01 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available