155.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.19 | 133.62 | 133.19 | 133.62 | 89.6K |
| 09:31 | 133.85 | 133.85 | 133.70 | 133.72 | 32.2K |
| 09:32 | 133.81 | 133.94 | 133.75 | 133.75 | 34.0K |
| 09:33 | 133.74 | 133.74 | 133.64 | 133.67 | 9.9K |
| 09:34 | 133.71 | 133.71 | 133.56 | 133.66 | 10.7K |
| 09:35 | 133.68 | 133.68 | 133.60 | 133.62 | 12.0K |
| 09:36 | 133.61 | 133.61 | 133.41 | 133.41 | 13.9K |
| 09:37 | 133.44 | 133.44 | 133.36 | 133.36 | 18.7K |
| 09:38 | 133.41 | 133.52 | 133.41 | 133.52 | 10.5K |
| 09:39 | 133.56 | 133.56 | 133.34 | 133.34 | 10.4K |
| 09:40 | 133.31 | 133.38 | 133.31 | 133.38 | 13.3K |
| 09:41 | 133.38 | 133.38 | 133.36 | 133.37 | 23.0K |
| 09:42 | 133.36 | 133.41 | 133.36 | 133.41 | 6.7K |
| 09:43 | 133.39 | 133.39 | 133.37 | 133.37 | 7.2K |
| 09:44 | 133.36 | 133.37 | 133.28 | 133.37 | 21.4K |
| 09:45 | 133.34 | 133.34 | 133.33 | 133.34 | 12.6K |
| 09:46 | 133.33 | 133.33 | 133.22 | 133.22 | 18.9K |
| 09:47 | 133.21 | 133.23 | 133.15 | 133.23 | 14.7K |
| 09:48 | 133.22 | 133.22 | 133.17 | 133.19 | 2.6K |
| 09:49 | 133.15 | 133.15 | 133.03 | 133.04 | 44.6K |
| 09:50 | 133.05 | 133.06 | 133.05 | 133.06 | 8.4K |
| 09:51 | 133.07 | 133.07 | 133.01 | 133.06 | 11.5K |
| 09:52 | 133.06 | 133.06 | 133.02 | 133.05 | 11.7K |
| 09:53 | 133.05 | 133.07 | 133.05 | 133.07 | 3.2K |
| 09:54 | 133.13 | 133.21 | 133.13 | 133.21 | 23.5K |
| 09:55 | 133.30 | 133.36 | 133.30 | 133.36 | 8.4K |
| 09:56 | 133.38 | 133.38 | 133.36 | 133.36 | 8.5K |
| 09:57 | 133.35 | 133.35 | 133.34 | 133.35 | 10.6K |
| 09:58 | 133.32 | 133.35 | 133.32 | 133.35 | 6.3K |
| 09:59 | 133.36 | 133.52 | 133.36 | 133.52 | 11.2K |
| 10:00 | 133.53 | 133.58 | 133.53 | 133.58 | 14.5K |
| 10:01 | 133.58 | 133.58 | 133.55 | 133.55 | 8.7K |
| 10:02 | 133.55 | 133.55 | 133.53 | 133.53 | 15.6K |
| 10:03 | 133.52 | 133.61 | 133.52 | 133.61 | 16.7K |
| 10:04 | 133.62 | 133.66 | 133.62 | 133.66 | 21.6K |
| 10:05 | 133.68 | 133.71 | 133.68 | 133.71 | 23.5K |
| 10:06 | 133.71 | 133.76 | 133.70 | 133.76 | 19.3K |
| 10:07 | 133.73 | 133.73 | 133.69 | 133.69 | 9.7K |
| 10:08 | 133.68 | 133.69 | 133.62 | 133.62 | 15.2K |
| 10:09 | 133.60 | 133.60 | 133.59 | 133.59 | 31.4K |
| 10:10 | 133.57 | 133.60 | 133.57 | 133.57 | 13.7K |
| 10:11 | 133.60 | 133.63 | 133.60 | 133.61 | 9.6K |
| 10:12 | 133.62 | 133.62 | 133.59 | 133.61 | 12.1K |
| 10:13 | 133.59 | 133.60 | 133.57 | 133.58 | 5.4K |
| 10:14 | 133.60 | 133.63 | 133.60 | 133.62 | 9.2K |
| 10:15 | 133.63 | 133.63 | 133.62 | 133.62 | 20.0K |
| 10:16 | 133.63 | 133.63 | 133.60 | 133.60 | 25.8K |
| 10:17 | 133.60 | 133.60 | 133.60 | 133.60 | 11.1K |
| 10:18 | 133.62 | 133.64 | 133.61 | 133.61 | 5.5K |
| 10:19 | 133.62 | 133.62 | 133.61 | 133.61 | 9.8K |
| 10:20 | 133.61 | 133.65 | 133.61 | 133.65 | 8.9K |
| 10:21 | 133.65 | 133.65 | 133.63 | 133.63 | 8.9K |
| 10:22 | 133.63 | 133.63 | 133.61 | 133.61 | 3.0K |
| 10:23 | 133.60 | 133.62 | 133.60 | 133.62 | 23.9K |
| 10:24 | 133.64 | 133.68 | 133.64 | 133.68 | 37.1K |
| 10:25 | 133.67 | 133.67 | 133.62 | 133.62 | 4.7K |
| 10:26 | 133.62 | 133.68 | 133.62 | 133.68 | 27.9K |
| 10:27 | 133.67 | 133.74 | 133.67 | 133.74 | 8.4K |
| 10:28 | 133.74 | 133.74 | 133.68 | 133.68 | 18.8K |
| 10:29 | 133.67 | 133.72 | 133.67 | 133.72 | 35.9K |
| 10:30 | 133.72 | 133.77 | 133.72 | 133.77 | 4.5K |
| 10:31 | 133.76 | 133.80 | 133.76 | 133.80 | 36.8K |
| 10:32 | 133.81 | 133.81 | 133.79 | 133.79 | 4.5K |
| 10:33 | 133.78 | 133.78 | 133.76 | 133.76 | 30.3K |
| 10:34 | 133.76 | 133.78 | 133.76 | 133.78 | 7.7K |
| 10:35 | 133.78 | 133.83 | 133.78 | 133.83 | 4.8K |
| 10:36 | 133.82 | 133.82 | 133.75 | 133.79 | 11.8K |
| 10:37 | 133.81 | 133.81 | 133.79 | 133.79 | 29.0K |
| 10:38 | 133.80 | 133.80 | 133.79 | 133.79 | 2.5K |
| 10:39 | 133.84 | 133.84 | 133.83 | 133.83 | 15.1K |
| 10:40 | 133.84 | 133.85 | 133.84 | 133.85 | 5.4K |
| 10:41 | 133.85 | 133.85 | 133.83 | 133.83 | 7.4K |
| 10:42 | 133.82 | 133.82 | 133.81 | 133.81 | 2.6K |
| 10:43 | 133.81 | 133.84 | 133.81 | 133.83 | 6.1K |
| 10:44 | 133.82 | 133.84 | 133.82 | 133.83 | 7.6K |
| 10:45 | 133.82 | 133.85 | 133.82 | 133.85 | 16.2K |
| 10:46 | 133.86 | 133.90 | 133.86 | 133.90 | 5.1K |
| 10:47 | 133.92 | 134.05 | 133.92 | 134.05 | 22.0K |
| 10:48 | 134.04 | 134.04 | 134.00 | 134.04 | 6.9K |
| 10:49 | 134.04 | 134.04 | 134.04 | 134.04 | 1.2K |
| 10:50 | 134.06 | 134.07 | 134.06 | 134.06 | 9.0K |
| 10:51 | 134.06 | 134.06 | 134.03 | 134.06 | 9.1K |
| 10:52 | 134.04 | 134.04 | 134.01 | 134.01 | 5.9K |
| 10:53 | 134.00 | 134.03 | 134.00 | 134.00 | 5.4K |
| 10:54 | 134.00 | 134.00 | 134.00 | 134.00 | 8.4K |
| 10:55 | 134.00 | 134.00 | 133.97 | 133.97 | 2.4K |
| 10:56 | 133.91 | 133.91 | 133.85 | 133.86 | 14.5K |
| 10:57 | 133.86 | 133.86 | 133.82 | 133.82 | 13.5K |
| 10:58 | 133.82 | 133.88 | 133.82 | 133.87 | 7.7K |
| 10:59 | 133.88 | 133.88 | 133.86 | 133.86 | 7.6K |
| 11:00 | 133.87 | 133.87 | 133.87 | 133.87 | 2.5K |
| 11:01 | 133.90 | 133.91 | 133.90 | 133.91 | 1.4K |
| 11:02 | 133.90 | 133.90 | 133.90 | 133.90 | 1.8K |
| 11:03 | 133.91 | 133.95 | 133.91 | 133.95 | 3.8K |
| 11:04 | 133.95 | 133.96 | 133.94 | 133.94 | 4.4K |
| 11:05 | 133.93 | 133.93 | 133.92 | 133.93 | 2.3K |
| 11:06 | 133.91 | 133.92 | 133.90 | 133.92 | 18.6K |
| 11:07 | 133.92 | 133.92 | 133.91 | 133.92 | 3.5K |
| 11:08 | 133.90 | 133.90 | 133.87 | 133.87 | 4.6K |
| 11:09 | 133.85 | 133.87 | 133.85 | 133.87 | 4.4K |
| 11:10 | 133.87 | 133.94 | 133.87 | 133.94 | 13.0K |
| 11:11 | 133.94 | 133.96 | 133.94 | 133.95 | 6.3K |
| 11:12 | 133.96 | 134.02 | 133.96 | 134.02 | 5.4K |
| 11:13 | 134.01 | 134.01 | 133.98 | 133.99 | 7.6K |
| 11:14 | 133.94 | 133.94 | 133.88 | 133.88 | 12.1K |
| 11:15 | 133.88 | 133.88 | 133.84 | 133.84 | 2.1K |
| 11:16 | 133.86 | 133.86 | 133.84 | 133.85 | 2.8K |
| 11:17 | 133.88 | 133.88 | 133.87 | 133.88 | 12.6K |
| 11:18 | 133.88 | 133.92 | 133.88 | 133.91 | 6.0K |
| 11:19 | 133.91 | 133.92 | 133.91 | 133.92 | 13.8K |
| 11:20 | 133.92 | 133.94 | 133.92 | 133.94 | 6.0K |
| 11:21 | 133.93 | 133.93 | 133.90 | 133.90 | 4.6K |
| 11:22 | 133.86 | 133.86 | 133.85 | 133.85 | 8.7K |
| 11:23 | 133.85 | 133.87 | 133.85 | 133.85 | 2.8K |
| 11:24 | 133.85 | 133.88 | 133.85 | 133.87 | 8.9K |
| 11:25 | 133.86 | 133.88 | 133.86 | 133.87 | 2.4K |
| 11:26 | 133.87 | 133.89 | 133.87 | 133.89 | 4.8K |
| 11:27 | 133.89 | 133.89 | 133.88 | 133.88 | 3.3K |
| 11:28 | 133.88 | 133.88 | 133.87 | 133.87 | 1.4K |
| 11:29 | 133.87 | 133.88 | 133.87 | 133.87 | 2.7K |
| 11:30 | 133.86 | 133.86 | 133.85 | 133.86 | 7.0K |
| 11:31 | 133.86 | 133.86 | 133.84 | 133.85 | 2.3K |
| 11:32 | 133.89 | 133.89 | 133.88 | 133.89 | 20.3K |
| 11:33 | 133.92 | 133.93 | 133.91 | 133.93 | 16.7K |
| 11:34 | 133.92 | 133.99 | 133.92 | 133.96 | 30.3K |
| 11:35 | 133.96 | 134.12 | 133.96 | 134.12 | 21.5K |
| 11:36 | 134.16 | 134.20 | 134.14 | 134.14 | 43.9K |
| 11:37 | 134.12 | 134.17 | 134.09 | 134.17 | 106.6K |
| 11:38 | 134.19 | 134.19 | 134.15 | 134.15 | 12.1K |
| 11:39 | 134.16 | 134.16 | 134.13 | 134.13 | 8.8K |
| 11:40 | 134.14 | 134.16 | 134.13 | 134.16 | 19.7K |
| 11:41 | 134.16 | 134.16 | 134.14 | 134.14 | 7.0K |
| 11:42 | 134.14 | 134.14 | 134.06 | 134.06 | 40.3K |
| 11:43 | 134.06 | 134.14 | 134.06 | 134.14 | 110.4K |
| 11:44 | 134.15 | 134.17 | 134.15 | 134.16 | 9.4K |
| 11:45 | 134.19 | 134.20 | 134.18 | 134.19 | 51.5K |
| 11:46 | 134.19 | 134.19 | 134.16 | 134.16 | 28.0K |
| 11:47 | 134.14 | 134.16 | 134.13 | 134.16 | 265.5K |
| 11:48 | 134.16 | 134.17 | 134.16 | 134.17 | 17.6K |
| 11:49 | 134.15 | 134.15 | 134.12 | 134.12 | 12.2K |
| 11:50 | 134.17 | 134.18 | 134.17 | 134.17 | 14.9K |
| 11:51 | 134.17 | 134.17 | 134.13 | 134.13 | 5.4K |
| 11:52 | 134.15 | 134.15 | 134.12 | 134.14 | 10.5K |
| 11:53 | 134.12 | 134.12 | 134.10 | 134.10 | 4.3K |
| 11:54 | 134.11 | 134.11 | 134.11 | 134.11 | 5.2K |
| 11:55 | 134.11 | 134.13 | 134.11 | 134.13 | 3.8K |
| 11:56 | 134.13 | 134.17 | 134.13 | 134.17 | 29.3K |
| 11:57 | 134.26 | 134.30 | 134.25 | 134.30 | 27.9K |
| 11:58 | 134.31 | 134.36 | 134.31 | 134.36 | 24.9K |
| 11:59 | 134.35 | 134.35 | 134.33 | 134.33 | 10.0K |
| 12:00 | 134.34 | 134.34 | 134.34 | 134.34 | 3.0K |
| 12:01 | 134.30 | 134.42 | 134.30 | 134.39 | 44.6K |
| 12:02 | 134.40 | 134.40 | 134.37 | 134.38 | 2.0K |
| 12:03 | 134.24 | 134.29 | 134.20 | 134.29 | 23.8K |
| 12:04 | 134.28 | 134.31 | 134.27 | 134.27 | 12.8K |
| 12:05 | 134.28 | 134.30 | 134.27 | 134.27 | 10.0K |
| 12:06 | 134.24 | 134.26 | 134.23 | 134.25 | 24.9K |
| 12:07 | 134.23 | 134.27 | 134.23 | 134.27 | 23.4K |
| 12:08 | 134.27 | 134.29 | 134.26 | 134.29 | 7.2K |
| 12:09 | 134.30 | 134.30 | 134.29 | 134.29 | 2.8K |
| 12:10 | 134.30 | 134.34 | 134.30 | 134.33 | 21.7K |
| 12:11 | 134.33 | 134.37 | 134.33 | 134.33 | 20.7K |
| 12:12 | 134.35 | 134.43 | 134.35 | 134.43 | 19.9K |
| 12:13 | 134.42 | 134.50 | 134.42 | 134.50 | 23.6K |
| 12:14 | 134.51 | 134.55 | 134.51 | 134.55 | 11.8K |
| 12:15 | 134.55 | 134.56 | 134.53 | 134.53 | 1.2K |
| 12:16 | 134.53 | 134.61 | 134.53 | 134.61 | 16.8K |
| 12:17 | 134.57 | 134.57 | 134.46 | 134.46 | 16.3K |
| 12:18 | 134.46 | 134.46 | 134.45 | 134.45 | 1.4K |
| 12:19 | 134.45 | 134.45 | 134.37 | 134.37 | 10.9K |
| 12:20 | 134.39 | 134.44 | 134.39 | 134.43 | 9.6K |
| 12:21 | 134.42 | 134.43 | 134.39 | 134.39 | 6.3K |
| 12:22 | 134.37 | 134.37 | 134.34 | 134.35 | 4.7K |
| 12:23 | 134.32 | 134.36 | 134.32 | 134.36 | 11.1K |
| 12:24 | 134.40 | 134.40 | 134.40 | 134.40 | 9.8K |
| 12:25 | 134.39 | 134.44 | 134.39 | 134.44 | 9.5K |
| 12:26 | 134.44 | 134.46 | 134.44 | 134.46 | 2.6K |
| 12:27 | 134.50 | 134.52 | 134.49 | 134.52 | 2.6K |
| 12:28 | 134.52 | 134.56 | 134.52 | 134.56 | 5.2K |
| 12:29 | 134.55 | 134.55 | 134.53 | 134.53 | 5.6K |
| 12:30 | 134.54 | 134.56 | 134.54 | 134.55 | 16.6K |
| 12:31 | 134.53 | 134.53 | 134.52 | 134.53 | 4.1K |
| 12:32 | 134.53 | 134.53 | 134.51 | 134.51 | 7.6K |
| 12:33 | 134.53 | 134.54 | 134.52 | 134.53 | 23.7K |
| 12:34 | 134.54 | 134.57 | 134.54 | 134.57 | 6.7K |
| 12:35 | 134.55 | 134.62 | 134.55 | 134.61 | 6.8K |
| 12:36 | 134.62 | 134.67 | 134.62 | 134.67 | 7.9K |
| 12:37 | 134.66 | 134.66 | 134.65 | 134.66 | 6.1K |
| 12:38 | 134.66 | 134.68 | 134.66 | 134.68 | 7.2K |
| 12:39 | 134.69 | 134.73 | 134.68 | 134.73 | 19.0K |
| 12:40 | 134.73 | 134.73 | 134.68 | 134.68 | 6.0K |
| 12:41 | 134.67 | 134.69 | 134.66 | 134.66 | 16.2K |
| 12:42 | 134.66 | 134.67 | 134.66 | 134.66 | 4.0K |
| 12:43 | 134.65 | 134.65 | 134.60 | 134.60 | 12.8K |
| 12:44 | 134.63 | 134.67 | 134.63 | 134.63 | 9.7K |
| 12:45 | 134.63 | 134.63 | 134.55 | 134.55 | 13.5K |
| 12:46 | 134.55 | 134.55 | 134.50 | 134.51 | 14.5K |
| 12:47 | 134.50 | 134.51 | 134.50 | 134.51 | 17.5K |
| 12:48 | 134.51 | 134.52 | 134.51 | 134.52 | 6.8K |
| 12:49 | 134.51 | 134.51 | 134.49 | 134.49 | 15.5K |
| 12:50 | 134.45 | 134.45 | 134.42 | 134.43 | 9.4K |
| 12:51 | 134.39 | 134.39 | 134.33 | 134.33 | 12.3K |
| 12:52 | 134.33 | 134.35 | 134.32 | 134.32 | 3.5K |
| 12:53 | 134.32 | 134.33 | 134.32 | 134.33 | 7.0K |
| 12:54 | 134.31 | 134.33 | 134.31 | 134.33 | 1.3K |
| 12:55 | 134.33 | 134.34 | 134.33 | 134.34 | 5.8K |
| 12:56 | 134.38 | 134.39 | 134.38 | 134.38 | 8.2K |
| 12:57 | 134.38 | 134.39 | 134.38 | 134.39 | 2.4K |
| 12:58 | 134.39 | 134.40 | 134.36 | 134.36 | 5.4K |
| 12:59 | 134.36 | 134.37 | 134.35 | 134.35 | 7.1K |
| 13:00 | 134.35 | 134.37 | 134.35 | 134.37 | 3.2K |
| 13:01 | 134.33 | 134.33 | 134.32 | 134.32 | 4.7K |
| 13:02 | 134.32 | 134.33 | 134.31 | 134.33 | 13.9K |
| 13:03 | 134.30 | 134.35 | 134.30 | 134.35 | 11.7K |
| 13:04 | 134.38 | 134.41 | 134.38 | 134.41 | 7.5K |
| 13:05 | 134.41 | 134.43 | 134.41 | 134.42 | 2.2K |
| 13:06 | 134.46 | 134.48 | 134.46 | 134.48 | 6.8K |
| 13:07 | 134.47 | 134.48 | 134.46 | 134.48 | 1.6K |
| 13:08 | 134.48 | 134.49 | 134.48 | 134.49 | 0.2K |
| 13:09 | 134.51 | 134.51 | 134.49 | 134.49 | 3.1K |
| 13:10 | 134.47 | 134.48 | 134.47 | 134.48 | 7.7K |
| 13:11 | 134.48 | 134.50 | 134.48 | 134.50 | 1.0K |
| 13:12 | 134.49 | 134.50 | 134.49 | 134.50 | 2.2K |
| 13:13 | 134.50 | 134.50 | 134.50 | 134.50 | 1.3K |
| 13:14 | 134.50 | 134.50 | 134.43 | 134.43 | 7.0K |
| 13:15 | 134.43 | 134.44 | 134.42 | 134.42 | 2.3K |
| 13:16 | 134.38 | 134.44 | 134.38 | 134.43 | 7.3K |
| 13:17 | 134.43 | 134.43 | 134.43 | 134.43 | 1.0K |
| 13:18 | 134.43 | 134.43 | 134.41 | 134.42 | 2.4K |
| 13:19 | 134.41 | 134.45 | 134.41 | 134.45 | 5.4K |
| 13:20 | 134.45 | 134.45 | 134.45 | 134.45 | 2.7K |
| 13:21 | 134.44 | 134.44 | 134.44 | 134.44 | 4.3K |
| 13:22 | 134.44 | 134.46 | 134.44 | 134.46 | 21.4K |
| 13:23 | 134.50 | 134.51 | 134.50 | 134.51 | 8.2K |
| 13:24 | 134.50 | 134.51 | 134.50 | 134.51 | 1.5K |
| 13:25 | 134.49 | 134.49 | 134.46 | 134.46 | 21.5K |
| 13:26 | 134.45 | 134.45 | 134.43 | 134.43 | 6.5K |
| 13:27 | 134.44 | 134.44 | 134.39 | 134.39 | 6.2K |
| 13:28 | 134.40 | 134.40 | 134.38 | 134.38 | 1.6K |
| 13:29 | 134.38 | 134.38 | 134.35 | 134.35 | 3.8K |
| 13:30 | 134.33 | 134.33 | 134.32 | 134.32 | 7.4K |
| 13:31 | 134.33 | 134.33 | 134.32 | 134.32 | 4.5K |
| 13:32 | 134.32 | 134.32 | 134.29 | 134.29 | 3.2K |
| 13:33 | 134.26 | 134.26 | 134.26 | 134.26 | 4.6K |
| 13:34 | 134.25 | 134.25 | 134.24 | 134.25 | 12.6K |
| 13:35 | 134.25 | 134.35 | 134.25 | 134.35 | 11.6K |
| 13:36 | 134.34 | 134.34 | 134.32 | 134.32 | 11.1K |
| 13:37 | 134.32 | 134.35 | 134.32 | 134.32 | 10.3K |
| 13:38 | 134.33 | 134.33 | 134.31 | 134.32 | 2.6K |
| 13:39 | 134.30 | 134.30 | 134.24 | 134.24 | 9.1K |
| 13:40 | 134.23 | 134.23 | 134.16 | 134.18 | 13.9K |
| 13:41 | 134.21 | 134.22 | 134.21 | 134.22 | 2.0K |
| 13:42 | 134.22 | 134.23 | 134.22 | 134.23 | 3.3K |
| 13:43 | 134.22 | 134.23 | 134.22 | 134.23 | 2.3K |
| 13:44 | 134.23 | 134.23 | 134.20 | 134.21 | 9.9K |
| 13:45 | 134.21 | 134.21 | 134.21 | 134.21 | 1.1K |
| 13:46 | 134.21 | 134.21 | 134.21 | 134.21 | 1.1K |
| 13:47 | 134.21 | 134.24 | 134.20 | 134.24 | 8.7K |
| 13:48 | 134.23 | 134.23 | 134.22 | 134.22 | 4.3K |
| 13:49 | 134.22 | 134.22 | 134.22 | 134.22 | 2.6K |
| 13:50 | 134.22 | 134.22 | 134.22 | 134.22 | 3.5K |
| 13:51 | 134.22 | 134.22 | 134.21 | 134.21 | 10.2K |
| 13:52 | 134.21 | 134.22 | 134.21 | 134.21 | 14.1K |
| 13:53 | 134.21 | 134.22 | 134.19 | 134.19 | 3.8K |
| 13:54 | 134.18 | 134.21 | 134.18 | 134.21 | 5.7K |
| 13:55 | 134.21 | 134.21 | 134.19 | 134.19 | 2.1K |
| 13:56 | 134.17 | 134.22 | 134.17 | 134.22 | 10.3K |
| 13:57 | 134.22 | 134.22 | 134.21 | 134.22 | 2.9K |
| 13:58 | 134.22 | 134.25 | 134.21 | 134.25 | 3.7K |
| 13:59 | 134.21 | 134.21 | 134.16 | 134.19 | 14.0K |
| 14:00 | 134.17 | 134.20 | 134.17 | 134.20 | 18.7K |
| 14:01 | 134.21 | 134.22 | 134.16 | 134.16 | 10.8K |
| 14:02 | 134.16 | 134.19 | 134.16 | 134.19 | 9.8K |
| 14:03 | 134.18 | 134.19 | 134.18 | 134.19 | 4.4K |
| 14:04 | 134.19 | 134.22 | 134.19 | 134.21 | 8.1K |
| 14:05 | 134.21 | 134.24 | 134.21 | 134.24 | 7.4K |
| 14:06 | 134.23 | 134.24 | 134.19 | 134.19 | 37.6K |
| 14:07 | 134.18 | 134.21 | 134.18 | 134.21 | 8.5K |
| 14:08 | 134.21 | 134.21 | 134.14 | 134.14 | 15.3K |
| 14:09 | 134.14 | 134.14 | 134.10 | 134.10 | 5.7K |
| 14:10 | 134.11 | 134.12 | 134.11 | 134.12 | 12.3K |
| 14:11 | 134.12 | 134.12 | 134.11 | 134.11 | 9.5K |
| 14:12 | 134.12 | 134.14 | 134.12 | 134.14 | 3.9K |
| 14:13 | 134.14 | 134.18 | 134.14 | 134.18 | 10.0K |
| 14:14 | 134.18 | 134.18 | 134.12 | 134.12 | 40.6K |
| 14:15 | 134.11 | 134.13 | 134.11 | 134.11 | 15.9K |
| 14:16 | 134.15 | 134.18 | 134.11 | 134.11 | 6.8K |
| 14:17 | 134.11 | 134.12 | 134.10 | 134.12 | 8.2K |
| 14:18 | 134.14 | 134.15 | 134.14 | 134.14 | 5.1K |
| 14:19 | 134.14 | 134.16 | 134.14 | 134.16 | 1.8K |
| 14:20 | 134.16 | 134.16 | 134.12 | 134.12 | 6.4K |
| 14:21 | 134.12 | 134.12 | 134.11 | 134.12 | 18.2K |
| 14:22 | 134.12 | 134.14 | 134.12 | 134.14 | 27.5K |
| 14:23 | 134.15 | 134.15 | 134.06 | 134.06 | 89.3K |
| 14:24 | 134.08 | 134.08 | 134.07 | 134.07 | 57.3K |
| 14:25 | 134.07 | 134.13 | 134.07 | 134.13 | 67.3K |
| 14:26 | 134.13 | 134.13 | 134.12 | 134.13 | 0.9K |
| 14:27 | 134.13 | 134.13 | 134.10 | 134.10 | 2.5K |
| 14:28 | 134.13 | 134.15 | 134.13 | 134.15 | 25.8K |
| 14:29 | 134.16 | 134.17 | 134.15 | 134.15 | 12.5K |
| 14:30 | 134.13 | 134.14 | 134.13 | 134.14 | 6.1K |
| 14:31 | 134.12 | 134.18 | 134.12 | 134.16 | 4.2K |
| 14:32 | 134.18 | 134.18 | 134.18 | 134.18 | 1.5K |
| 14:33 | 134.18 | 134.18 | 134.18 | 134.18 | 5.7K |
| 14:34 | 134.18 | 134.18 | 134.18 | 134.18 | 8.7K |
| 14:35 | 134.20 | 134.20 | 134.17 | 134.18 | 13.9K |
| 14:36 | 134.15 | 134.15 | 134.15 | 134.15 | 7.6K |
| 14:37 | 134.15 | 134.17 | 134.15 | 134.16 | 9.2K |
| 14:38 | 134.16 | 134.27 | 134.16 | 134.24 | 34.0K |
| 14:39 | 134.24 | 134.25 | 134.23 | 134.23 | 2.3K |
| 14:40 | 134.24 | 134.27 | 134.24 | 134.26 | 14.6K |
| 14:41 | 134.27 | 134.28 | 134.27 | 134.27 | 3.7K |
| 14:42 | 134.27 | 134.27 | 134.27 | 134.27 | 14.0K |
| 14:43 | 134.29 | 134.29 | 134.27 | 134.27 | 6.9K |
| 14:44 | 134.27 | 134.27 | 134.25 | 134.25 | 8.5K |
| 14:45 | 134.25 | 134.25 | 134.22 | 134.22 | 33.0K |
| 14:46 | 134.23 | 134.23 | 134.22 | 134.22 | 3.8K |
| 14:47 | 134.21 | 134.23 | 134.21 | 134.23 | 10.6K |
| 14:48 | 134.26 | 134.27 | 134.25 | 134.27 | 13.9K |
| 14:49 | 134.25 | 134.27 | 134.25 | 134.27 | 3.3K |
| 14:50 | 134.26 | 134.27 | 134.23 | 134.27 | 16.1K |
| 14:51 | 134.26 | 134.26 | 134.24 | 134.24 | 9.1K |
| 14:52 | 134.24 | 134.24 | 134.20 | 134.20 | 8.1K |
| 14:53 | 134.19 | 134.21 | 134.19 | 134.21 | 40.9K |
| 14:54 | 134.20 | 134.20 | 134.18 | 134.18 | 9.2K |
| 14:55 | 134.19 | 134.19 | 134.16 | 134.19 | 30.8K |
| 14:56 | 134.19 | 134.20 | 134.19 | 134.20 | 1.4K |
| 14:57 | 134.23 | 134.23 | 134.19 | 134.19 | 7.0K |
| 14:58 | 134.20 | 134.23 | 134.20 | 134.23 | 13.8K |
| 14:59 | 134.22 | 134.22 | 134.22 | 134.22 | 3.0K |
| 15:00 | 134.22 | 134.27 | 134.22 | 134.26 | 37.2K |
| 15:01 | 134.25 | 134.25 | 134.24 | 134.25 | 3.4K |
| 15:02 | 134.24 | 134.24 | 134.24 | 134.24 | 2.9K |
| 15:03 | 134.24 | 134.26 | 134.24 | 134.25 | 17.5K |
| 15:04 | 134.26 | 134.26 | 134.23 | 134.23 | 3.8K |
| 15:05 | 134.21 | 134.24 | 134.21 | 134.24 | 47.5K |
| 15:06 | 134.24 | 134.25 | 134.23 | 134.23 | 10.6K |
| 15:07 | 134.20 | 134.20 | 134.17 | 134.19 | 10.9K |
| 15:08 | 134.19 | 134.22 | 134.19 | 134.22 | 6.7K |
| 15:09 | 134.22 | 134.22 | 134.20 | 134.20 | 2.0K |
| 15:10 | 134.21 | 134.27 | 134.21 | 134.27 | 11.7K |
| 15:11 | 134.25 | 134.25 | 134.12 | 134.12 | 13.1K |
| 15:12 | 134.08 | 134.10 | 134.07 | 134.10 | 22.4K |
| 15:13 | 134.10 | 134.10 | 134.04 | 134.04 | 22.4K |
| 15:14 | 134.03 | 134.04 | 134.03 | 134.04 | 5.2K |
| 15:15 | 134.07 | 134.10 | 134.06 | 134.10 | 41.8K |
| 15:16 | 134.11 | 134.13 | 134.11 | 134.12 | 6.4K |
| 15:17 | 134.12 | 134.12 | 134.08 | 134.09 | 7.3K |
| 15:18 | 134.07 | 134.09 | 134.07 | 134.09 | 9.9K |
| 15:19 | 134.10 | 134.11 | 134.10 | 134.11 | 6.8K |
| 15:20 | 134.11 | 134.14 | 134.11 | 134.13 | 7.8K |
| 15:21 | 134.14 | 134.14 | 134.10 | 134.10 | 13.9K |
| 15:22 | 134.10 | 134.10 | 134.07 | 134.07 | 6.6K |
| 15:23 | 134.04 | 134.08 | 134.04 | 134.08 | 32.5K |
| 15:24 | 134.08 | 134.11 | 134.08 | 134.11 | 19.8K |
| 15:25 | 134.12 | 134.13 | 134.12 | 134.12 | 10.8K |
| 15:26 | 134.13 | 134.22 | 134.13 | 134.22 | 29.1K |
| 15:27 | 134.22 | 134.22 | 134.20 | 134.20 | 37.0K |
| 15:28 | 134.24 | 134.24 | 134.21 | 134.21 | 16.2K |
| 15:29 | 134.21 | 134.22 | 134.21 | 134.21 | 13.9K |
| 15:30 | 134.18 | 134.19 | 134.16 | 134.16 | 25.8K |
| 15:31 | 134.17 | 134.17 | 134.15 | 134.15 | 18.4K |
| 15:32 | 134.11 | 134.12 | 134.11 | 134.12 | 27.5K |
| 15:33 | 134.15 | 134.16 | 134.15 | 134.15 | 18.4K |
| 15:34 | 134.17 | 134.17 | 134.13 | 134.14 | 30.0K |
| 15:35 | 134.16 | 134.16 | 134.14 | 134.14 | 23.9K |
| 15:36 | 134.14 | 134.16 | 134.13 | 134.13 | 20.7K |
| 15:37 | 134.13 | 134.13 | 134.10 | 134.10 | 38.0K |
| 15:38 | 134.09 | 134.09 | 134.07 | 134.07 | 10.3K |
| 15:39 | 134.07 | 134.09 | 134.06 | 134.09 | 19.1K |
| 15:40 | 134.09 | 134.11 | 134.09 | 134.11 | 15.8K |
| 15:41 | 134.12 | 134.12 | 134.08 | 134.09 | 12.1K |
| 15:42 | 134.09 | 134.11 | 134.09 | 134.10 | 22.8K |
| 15:43 | 134.11 | 134.11 | 134.08 | 134.08 | 20.7K |
| 15:44 | 134.05 | 134.06 | 134.05 | 134.05 | 6.2K |
| 15:45 | 134.07 | 134.07 | 133.99 | 134.00 | 40.7K |
| 15:46 | 134.01 | 134.01 | 133.99 | 133.99 | 15.2K |
| 15:47 | 133.98 | 134.01 | 133.98 | 134.01 | 15.1K |
| 15:48 | 134.02 | 134.02 | 134.00 | 134.00 | 20.3K |
| 15:49 | 133.99 | 134.00 | 133.99 | 133.99 | 1.9K |
| 15:50 | 134.01 | 134.01 | 133.90 | 133.90 | 114.4K |
| 15:51 | 133.91 | 133.93 | 133.91 | 133.93 | 32.6K |
| 15:52 | 133.92 | 133.92 | 133.89 | 133.89 | 24.1K |
| 15:53 | 133.91 | 133.91 | 133.86 | 133.86 | 30.9K |
| 15:54 | 133.85 | 133.86 | 133.81 | 133.81 | 46.8K |
| 15:55 | 133.80 | 133.80 | 133.74 | 133.74 | 59.0K |
| 15:56 | 133.80 | 133.86 | 133.80 | 133.84 | 84.4K |
| 15:57 | 133.84 | 133.91 | 133.84 | 133.91 | 78.2K |
| 15:58 | 133.91 | 133.94 | 133.91 | 133.93 | 72.4K |
| 15:59 | 133.90 | 133.90 | 133.89 | 133.90 | 108.1K |
| 16:00 | 133.91 | 133.91 | 133.91 | 133.91 | 2,387.3K |
| 16:01 | 133.91 | 133.91 | 133.91 | 133.91 | 4.6K |