154.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
224.35
2022-04-20
Historical Low
121.77
2015-03-11
Volume Extremes
Volume Peak
49.8M
2021-03-19
Volume Low
0.6M
2017-11-23
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.8%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.90%
2020-03-13
Max Daily Loss
-12.72%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.87%
2024-07
Max Monthly Loss
-10.03%
2024-12
Related Stocks
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX 60 (USD) Hedged
SPTSEU
475.9700
S&P/TSX Energy Transition Materials NTR
GSPETMN
1848.9600
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7981.5400
S&P/TSX Capped Materials
GSPTTMT
671.5100
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Smallcap
SPTSES
1090.8400
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
437.4200
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500