146,890.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
142,713.38
2025-09-10
Historical Low
43,273.82
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2015-01-02
Fall Proportion
43.5%
Total2681Trading Days
Daily Change Extremes
Max Daily Gain
+11.97%
2020-03-24
Max Daily Loss
-12.33%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.11%
2020-04
Max Monthly Loss
-18.83%
2020-03
Related Stocks
FTSE Canada
FTWICANL
1128.1100
ICE MSCI Canada GTR
15968.0000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2501.1500
S&P/TSX Eql Weight Global Base Metals CAD
260.6100
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6659.8200
S&PTSX Capped Health Care TR
TRGSPTTHC
34.9200
S&P/TSX 60 Capped
SPTSECP
1957.8500
S&P/TSX Venture Health Care
GSPJX35
57.3800
S&P/TSX Energy Transition Materials
GSPETMP
1756.1400
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2790.4500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600