146,890.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 118,723.77 | 118,723.77 | 118,723.77 | 118,723.77 | 0.0M |
| 2024-12-30 | 118,111.30 | 118,111.30 | 118,111.30 | 118,111.30 | 0.0M |
| 2024-12-27 | 118,941.39 | 118,941.39 | 118,941.39 | 118,941.39 | 0.0M |
| 2024-12-24 | 119,144.88 | 119,144.88 | 119,144.88 | 119,144.88 | 0.0M |
| 2024-12-23 | 118,675.31 | 118,675.31 | 118,675.31 | 118,675.31 | 0.0M |
| 2024-12-20 | 117,958.44 | 117,958.44 | 117,958.44 | 117,958.44 | 0.0M |
| 2024-12-19 | 117,057.21 | 117,057.21 | 117,057.21 | 117,057.21 | 0.0M |
| 2024-12-18 | 117,743.14 | 117,743.14 | 117,743.14 | 117,743.14 | 0.0M |
| 2024-12-17 | 120,439.93 | 120,439.93 | 120,439.93 | 120,439.93 | 0.0M |
| 2024-12-16 | 120,570.86 | 120,570.86 | 120,570.86 | 120,570.86 | 0.0M |
| 2024-12-13 | 121,113.24 | 121,113.24 | 121,113.24 | 121,113.24 | 0.0M |
| 2024-12-12 | 121,702.80 | 121,702.80 | 121,702.80 | 121,702.80 | 0.0M |
| 2024-12-11 | 122,885.73 | 122,885.73 | 122,885.73 | 122,885.73 | 0.0M |
| 2024-12-10 | 122,127.85 | 122,127.85 | 122,127.85 | 122,127.85 | 0.0M |
| 2024-12-09 | 122,706.11 | 122,706.11 | 122,706.11 | 122,706.11 | 0.0M |
| 2024-12-06 | 123,000.52 | 123,000.52 | 123,000.52 | 123,000.52 | 0.0M |
| 2024-12-05 | 122,942.36 | 122,942.36 | 122,942.36 | 122,942.36 | 0.0M |
| 2024-12-04 | 122,750.45 | 122,750.45 | 122,750.45 | 122,750.45 | 0.0M |
| 2024-12-03 | 122,719.23 | 122,719.23 | 122,719.23 | 122,719.23 | 0.0M |
| 2024-12-02 | 122,469.26 | 122,469.26 | 122,469.26 | 122,469.26 | 0.0M |
| 2024-11-29 | 122,742.27 | 122,742.27 | 122,742.27 | 122,742.27 | 0.0M |
| 2024-11-28 | 122,187.62 | 122,187.62 | 122,187.62 | 122,187.62 | 0.0M |
| 2024-11-27 | 121,920.34 | 121,920.34 | 121,920.34 | 121,920.34 | 0.0M |
| 2024-11-26 | 121,502.38 | 121,502.38 | 121,502.38 | 121,502.38 | 0.0M |
| 2024-11-25 | 121,527.26 | 121,527.26 | 121,527.26 | 121,527.26 | 0.0M |
| 2024-11-22 | 121,689.53 | 121,689.53 | 121,689.53 | 121,689.53 | 0.0M |
| 2024-11-21 | 121,428.34 | 121,428.34 | 121,428.34 | 121,428.34 | 0.0M |
| 2024-11-20 | 119,726.27 | 119,726.27 | 119,726.27 | 119,726.27 | 0.0M |
| 2024-11-19 | 119,578.54 | 119,578.54 | 119,578.54 | 119,578.54 | 0.0M |
| 2024-11-18 | 119,416.85 | 119,416.85 | 119,416.85 | 119,416.85 | 0.0M |
| 2024-11-15 | 118,992.22 | 118,992.22 | 118,992.22 | 118,992.22 | 0.0M |
| 2024-11-14 | 119,670.64 | 119,670.64 | 119,670.64 | 119,670.64 | 0.0M |
| 2024-11-13 | 119,379.95 | 119,379.95 | 119,379.95 | 119,379.95 | 0.0M |
| 2024-11-12 | 119,064.12 | 119,064.12 | 119,064.12 | 119,064.12 | 0.0M |
| 2024-11-11 | 118,425.22 | 118,425.22 | 118,425.22 | 118,425.22 | 0.0M |
| 2024-11-08 | 118,282.49 | 118,282.49 | 118,282.49 | 118,282.49 | 0.0M |
| 2024-11-07 | 118,695.89 | 118,695.89 | 118,695.89 | 118,695.89 | 0.0M |
| 2024-11-06 | 117,694.25 | 117,694.25 | 117,694.25 | 117,694.25 | 0.0M |
| 2024-11-05 | 116,502.13 | 116,502.13 | 116,502.13 | 116,502.13 | 0.0M |
| 2024-11-04 | 115,872.12 | 115,872.12 | 115,872.12 | 115,872.12 | 0.0M |
| 2024-11-01 | 115,867.84 | 115,867.84 | 115,867.84 | 115,867.84 | 0.0M |
| 2024-10-31 | 115,391.34 | 115,391.34 | 115,391.34 | 115,391.34 | 0.0M |
| 2024-10-30 | 117,052.65 | 117,052.65 | 117,052.65 | 117,052.65 | 0.0M |
| 2024-10-29 | 117,276.38 | 117,276.38 | 117,276.38 | 117,276.38 | 0.0M |
| 2024-10-28 | 117,291.26 | 117,291.26 | 117,291.26 | 117,291.26 | 0.0M |
| 2024-10-25 | 116,804.28 | 116,804.28 | 116,804.28 | 116,804.28 | 0.0M |
| 2024-10-24 | 117,223.89 | 117,223.89 | 117,223.89 | 117,223.89 | 0.0M |
| 2024-10-23 | 117,259.68 | 117,259.68 | 117,259.68 | 117,259.68 | 0.0M |
| 2024-10-22 | 117,942.44 | 117,942.44 | 117,942.44 | 117,942.44 | 0.0M |
| 2024-10-21 | 117,974.08 | 117,974.08 | 117,974.08 | 117,974.08 | 0.0M |
| 2024-10-18 | 118,447.45 | 118,447.45 | 118,447.45 | 118,447.45 | 0.0M |
| 2024-10-17 | 117,817.31 | 117,817.31 | 117,817.31 | 117,817.31 | 0.0M |
| 2024-10-16 | 117,200.40 | 117,200.40 | 117,200.40 | 117,200.40 | 0.0M |
| 2024-10-15 | 116,617.56 | 116,617.56 | 116,617.56 | 116,617.56 | 0.0M |
| 2024-10-11 | 116,769.14 | 116,769.14 | 116,769.14 | 116,769.14 | 0.0M |
| 2024-10-10 | 115,963.15 | 115,963.15 | 115,963.15 | 115,963.15 | 0.0M |
| 2024-10-09 | 115,534.64 | 115,534.64 | 115,534.64 | 115,534.64 | 0.0M |
| 2024-10-08 | 114,807.85 | 114,807.85 | 114,807.85 | 114,807.85 | 0.0M |
| 2024-10-07 | 114,951.89 | 114,951.89 | 114,951.89 | 114,951.89 | 0.0M |
| 2024-10-04 | 115,238.62 | 115,238.62 | 115,238.62 | 115,238.62 | 0.0M |
| 2024-10-03 | 114,310.92 | 114,310.92 | 114,310.92 | 114,310.92 | 0.0M |
| 2024-10-02 | 114,468.02 | 114,468.02 | 114,468.02 | 114,468.02 | 0.0M |
| 2024-10-01 | 114,579.26 | 114,579.26 | 114,579.26 | 114,579.26 | 0.0M |
| 2024-09-30 | 114,417.59 | 114,417.59 | 114,417.59 | 114,417.59 | 0.0M |
| 2024-09-27 | 114,209.96 | 114,209.96 | 114,209.96 | 114,209.96 | 0.0M |
| 2024-09-26 | 114,433.57 | 114,433.57 | 114,433.57 | 114,433.57 | 0.0M |
| 2024-09-25 | 113,823.52 | 113,823.52 | 113,823.52 | 113,823.52 | 0.0M |
| 2024-09-24 | 114,044.14 | 114,044.14 | 114,044.14 | 114,044.14 | 0.0M |
| 2024-09-23 | 113,770.30 | 113,770.30 | 113,770.30 | 113,770.30 | 0.0M |
| 2024-09-20 | 113,640.16 | 113,640.16 | 113,640.16 | 113,640.16 | 0.0M |
| 2024-09-19 | 113,623.94 | 113,623.94 | 113,623.94 | 113,623.94 | 0.0M |
| 2024-09-18 | 112,321.04 | 112,321.04 | 112,321.04 | 112,321.04 | 0.0M |
| 2024-09-17 | 112,726.19 | 112,726.19 | 112,726.19 | 112,726.19 | 0.0M |
| 2024-09-16 | 112,841.29 | 112,841.29 | 112,841.29 | 112,841.29 | 0.0M |
| 2024-09-13 | 112,150.78 | 112,150.78 | 112,150.78 | 112,150.78 | 0.0M |
| 2024-09-12 | 111,628.96 | 111,628.96 | 111,628.96 | 111,628.96 | 0.0M |
| 2024-09-11 | 110,363.99 | 110,363.99 | 110,363.99 | 110,363.99 | 0.0M |
| 2024-09-10 | 109,371.30 | 109,371.30 | 109,371.30 | 109,371.30 | 0.0M |
| 2024-09-09 | 109,461.80 | 109,461.80 | 109,461.80 | 109,461.80 | 0.0M |
| 2024-09-06 | 108,285.88 | 108,285.88 | 108,285.88 | 108,285.88 | 0.0M |
| 2024-09-05 | 109,251.01 | 109,251.01 | 109,251.01 | 109,251.01 | 0.0M |
| 2024-09-04 | 109,496.67 | 109,496.67 | 109,496.67 | 109,496.67 | 0.0M |
| 2024-09-03 | 109,478.24 | 109,478.24 | 109,478.24 | 109,478.24 | 0.0M |
| 2024-08-30 | 110,920.71 | 110,920.71 | 110,920.71 | 110,920.71 | 0.0M |
| 2024-08-29 | 110,299.07 | 110,299.07 | 110,299.07 | 110,299.07 | 0.0M |
| 2024-08-28 | 109,821.49 | 109,821.49 | 109,821.49 | 109,821.49 | 0.0M |
| 2024-08-27 | 110,436.40 | 110,436.40 | 110,436.40 | 110,436.40 | 0.0M |
| 2024-08-26 | 110,859.03 | 110,859.03 | 110,859.03 | 110,859.03 | 0.0M |
| 2024-08-23 | 110,560.16 | 110,560.16 | 110,560.16 | 110,560.16 | 0.0M |
| 2024-08-22 | 109,374.85 | 109,374.85 | 109,374.85 | 109,374.85 | 0.0M |
| 2024-08-21 | 109,769.68 | 109,769.68 | 109,769.68 | 109,769.68 | 0.0M |
| 2024-08-20 | 109,342.63 | 109,342.63 | 109,342.63 | 109,342.63 | 0.0M |
| 2024-08-19 | 109,707.39 | 109,707.39 | 109,707.39 | 109,707.39 | 0.0M |
| 2024-08-16 | 109,411.50 | 109,411.50 | 109,411.50 | 109,411.50 | 0.0M |
| 2024-08-15 | 109,299.66 | 109,299.66 | 109,299.66 | 109,299.66 | 0.0M |
| 2024-08-14 | 107,937.37 | 107,937.37 | 107,937.37 | 107,937.37 | 0.0M |
| 2024-08-13 | 107,264.77 | 107,264.77 | 107,264.77 | 107,264.77 | 0.0M |
| 2024-08-12 | 106,224.96 | 106,224.96 | 106,224.96 | 106,224.96 | 0.0M |
| 2024-08-09 | 105,809.41 | 105,809.41 | 105,809.41 | 105,809.41 | 0.0M |
| 2024-08-08 | 105,397.60 | 105,397.60 | 105,397.60 | 105,397.60 | 0.0M |
| 2024-08-07 | 103,761.32 | 103,761.32 | 103,761.32 | 103,761.32 | 0.0M |
| 2024-08-06 | 104,224.63 | 104,224.63 | 104,224.63 | 104,224.63 | 0.0M |
| 2024-08-02 | 105,401.93 | 105,401.93 | 105,401.93 | 105,401.93 | 0.0M |
| 2024-08-01 | 107,751.74 | 107,751.74 | 107,751.74 | 107,751.74 | 0.0M |
| 2024-07-31 | 109,582.75 | 109,582.75 | 109,582.75 | 109,582.75 | 0.0M |
| 2024-07-30 | 108,211.78 | 108,211.78 | 108,211.78 | 108,211.78 | 0.0M |
| 2024-07-29 | 107,960.56 | 107,960.56 | 107,960.56 | 107,960.56 | 0.0M |
| 2024-07-26 | 108,127.60 | 108,127.60 | 108,127.60 | 108,127.60 | 0.0M |
| 2024-07-25 | 107,147.58 | 107,147.58 | 107,147.58 | 107,147.58 | 0.0M |
| 2024-07-24 | 107,229.54 | 107,229.54 | 107,229.54 | 107,229.54 | 0.0M |
| 2024-07-23 | 108,054.56 | 108,054.56 | 108,054.56 | 108,054.56 | 0.0M |
| 2024-07-22 | 108,333.49 | 108,333.49 | 108,333.49 | 108,333.49 | 0.0M |
| 2024-07-19 | 107,470.27 | 107,470.27 | 107,470.27 | 107,470.27 | 0.0M |
| 2024-07-18 | 107,642.50 | 107,642.50 | 107,642.50 | 107,642.50 | 0.0M |
| 2024-07-17 | 108,231.79 | 108,231.79 | 108,231.79 | 108,231.79 | 0.0M |
| 2024-07-16 | 108,914.85 | 108,914.85 | 108,914.85 | 108,914.85 | 0.0M |
| 2024-07-15 | 107,760.38 | 107,760.38 | 107,760.38 | 107,760.38 | 0.0M |
| 2024-07-12 | 107,388.69 | 107,388.69 | 107,388.69 | 107,388.69 | 0.0M |
| 2024-07-11 | 106,775.87 | 106,775.87 | 106,775.87 | 106,775.87 | 0.0M |
| 2024-07-10 | 105,857.49 | 105,857.49 | 105,857.49 | 105,857.49 | 0.0M |
| 2024-07-09 | 104,340.82 | 104,340.82 | 104,340.82 | 104,340.82 | 0.0M |
| 2024-07-08 | 104,736.70 | 104,736.70 | 104,736.70 | 104,736.70 | 0.0M |
| 2024-07-05 | 104,419.08 | 104,419.08 | 104,419.08 | 104,419.08 | 0.0M |
| 2024-07-04 | 105,289.65 | 105,289.65 | 105,289.65 | 105,289.65 | 0.0M |
| 2024-07-03 | 105,193.34 | 105,193.34 | 105,193.34 | 105,193.34 | 0.0M |
| 2024-07-02 | 103,873.33 | 103,873.33 | 103,873.33 | 103,873.33 | 0.0M |
| 2024-06-28 | 103,503.30 | 103,503.30 | 103,503.30 | 103,503.30 | 0.0M |
| 2024-06-27 | 103,684.36 | 103,684.36 | 103,684.36 | 103,684.36 | 0.0M |
| 2024-06-26 | 102,983.26 | 102,983.26 | 102,983.26 | 102,983.26 | 0.0M |
| 2024-06-25 | 102,956.84 | 102,956.84 | 102,956.84 | 102,956.84 | 0.0M |
| 2024-06-24 | 103,240.84 | 103,240.84 | 103,240.84 | 103,240.84 | 0.0M |
| 2024-06-21 | 101,840.74 | 101,840.74 | 101,840.74 | 101,840.74 | 0.0M |
| 2024-06-20 | 101,956.02 | 101,956.02 | 101,956.02 | 101,956.02 | 0.0M |
| 2024-06-19 | 101,650.50 | 101,650.50 | 101,650.50 | 101,650.50 | 0.0M |
| 2024-06-18 | 102,096.45 | 102,096.45 | 102,096.45 | 102,096.45 | 0.0M |
| 2024-06-17 | 101,984.33 | 101,984.33 | 101,984.33 | 101,984.33 | 0.0M |
| 2024-06-14 | 102,174.09 | 102,174.09 | 102,174.09 | 102,174.09 | 0.0M |
| 2024-06-13 | 102,385.90 | 102,385.90 | 102,385.90 | 102,385.90 | 0.0M |
| 2024-06-12 | 103,619.63 | 103,619.63 | 103,619.63 | 103,619.63 | 0.0M |
| 2024-06-11 | 103,266.23 | 103,266.23 | 103,266.23 | 103,266.23 | 0.0M |
| 2024-06-10 | 104,124.48 | 104,124.48 | 104,124.48 | 104,124.48 | 0.0M |
| 2024-06-07 | 103,801.68 | 103,801.68 | 103,801.68 | 103,801.68 | 0.0M |
| 2024-06-06 | 104,830.98 | 104,830.98 | 104,830.98 | 104,830.98 | 0.0M |
| 2024-06-05 | 104,432.87 | 104,432.87 | 104,432.87 | 104,432.87 | 0.0M |
| 2024-06-04 | 103,646.04 | 103,646.04 | 103,646.04 | 103,646.04 | 0.0M |
| 2024-06-03 | 104,275.89 | 104,275.89 | 104,275.89 | 104,275.89 | 0.0M |
| 2024-05-31 | 104,990.88 | 104,990.88 | 104,990.88 | 104,990.88 | 0.0M |
| 2024-05-30 | 104,002.72 | 104,002.72 | 104,002.72 | 104,002.72 | 0.0M |
| 2024-05-29 | 103,181.31 | 103,181.31 | 103,181.31 | 103,181.31 | 0.0M |
| 2024-05-28 | 104,890.35 | 104,890.35 | 104,890.35 | 104,890.35 | 0.0M |
| 2024-05-27 | 105,400.67 | 105,400.67 | 105,400.67 | 105,400.67 | 0.0M |
| 2024-05-24 | 105,153.32 | 105,153.32 | 105,153.32 | 105,153.32 | 0.0M |
| 2024-05-23 | 104,587.29 | 104,587.29 | 104,587.29 | 104,587.29 | 0.0M |
| 2024-05-22 | 105,270.57 | 105,270.57 | 105,270.57 | 105,270.57 | 0.0M |
| 2024-05-21 | 105,840.62 | 105,840.62 | 105,840.62 | 105,840.62 | 0.0M |
| 2024-05-17 | 105,801.80 | 105,801.80 | 105,801.80 | 105,801.80 | 0.0M |
| 2024-05-16 | 105,020.02 | 105,020.02 | 105,020.02 | 105,020.02 | 0.0M |
| 2024-05-15 | 104,925.28 | 104,925.28 | 104,925.28 | 104,925.28 | 0.0M |
| 2024-05-14 | 104,726.63 | 104,726.63 | 104,726.63 | 104,726.63 | 0.0M |
| 2024-05-13 | 104,734.24 | 104,734.24 | 104,734.24 | 104,734.24 | 0.0M |
| 2024-05-10 | 104,968.33 | 104,968.33 | 104,968.33 | 104,968.33 | 0.0M |
| 2024-05-09 | 105,283.13 | 105,283.13 | 105,283.13 | 105,283.13 | 0.0M |
| 2024-05-08 | 104,734.19 | 104,734.19 | 104,734.19 | 104,734.19 | 0.0M |
| 2024-05-07 | 104,876.77 | 104,876.77 | 104,876.77 | 104,876.77 | 0.0M |
| 2024-05-06 | 104,726.89 | 104,726.89 | 104,726.89 | 104,726.89 | 0.0M |
| 2024-05-03 | 103,258.69 | 103,258.69 | 103,258.69 | 103,258.69 | 0.0M |
| 2024-05-02 | 102,674.39 | 102,674.39 | 102,674.39 | 102,674.39 | 0.0M |
| 2024-05-01 | 102,228.79 | 102,228.79 | 102,228.79 | 102,228.79 | 0.0M |
| 2024-04-30 | 102,161.05 | 102,161.05 | 102,161.05 | 102,161.05 | 0.0M |
| 2024-04-29 | 103,551.96 | 103,551.96 | 103,551.96 | 103,551.96 | 0.0M |
| 2024-04-26 | 103,338.37 | 103,338.37 | 103,338.37 | 103,338.37 | 0.0M |
| 2024-04-25 | 102,908.02 | 102,908.02 | 102,908.02 | 102,908.02 | 0.0M |
| 2024-04-24 | 102,853.20 | 102,853.20 | 102,853.20 | 102,853.20 | 0.0M |
| 2024-04-23 | 103,437.01 | 103,437.01 | 103,437.01 | 103,437.01 | 0.0M |
| 2024-04-22 | 102,780.23 | 102,780.23 | 102,780.23 | 102,780.23 | 0.0M |
| 2024-04-19 | 102,476.73 | 102,476.73 | 102,476.73 | 102,476.73 | 0.0M |
| 2024-04-18 | 102,011.81 | 102,011.81 | 102,011.81 | 102,011.81 | 0.0M |
| 2024-04-17 | 101,764.77 | 101,764.77 | 101,764.77 | 101,764.77 | 0.0M |
| 2024-04-16 | 101,702.26 | 101,702.26 | 101,702.26 | 101,702.26 | 0.0M |
| 2024-04-15 | 102,159.60 | 102,159.60 | 102,159.60 | 102,159.60 | 0.0M |
| 2024-04-12 | 102,910.31 | 102,910.31 | 102,910.31 | 102,910.31 | 0.0M |
| 2024-04-11 | 103,896.31 | 103,896.31 | 103,896.31 | 103,896.31 | 0.0M |
| 2024-04-10 | 104,314.66 | 104,314.66 | 104,314.66 | 104,314.66 | 0.0M |
| 2024-04-09 | 105,078.94 | 105,078.94 | 105,078.94 | 105,078.94 | 0.0M |
| 2024-04-08 | 104,601.85 | 104,601.85 | 104,601.85 | 104,601.85 | 0.0M |
| 2024-04-05 | 104,561.60 | 104,561.60 | 104,561.60 | 104,561.60 | 0.0M |
| 2024-04-04 | 103,562.94 | 103,562.94 | 103,562.94 | 103,562.94 | 0.0M |
| 2024-04-03 | 103,847.88 | 103,847.88 | 103,847.88 | 103,847.88 | 0.0M |
| 2024-04-02 | 103,672.41 | 103,672.41 | 103,672.41 | 103,672.41 | 0.0M |
| 2024-03-28 | 104,058.25 | 104,058.25 | 104,058.25 | 104,058.25 | 0.0M |
| 2024-03-27 | 103,770.75 | 103,770.75 | 103,770.75 | 103,770.75 | 0.0M |
| 2024-03-26 | 102,729.51 | 102,729.51 | 102,729.51 | 102,729.51 | 0.0M |
| 2024-03-25 | 102,869.02 | 102,869.02 | 102,869.02 | 102,869.02 | 0.0M |
| 2024-03-22 | 103,065.01 | 103,065.01 | 103,065.01 | 103,065.01 | 0.0M |
| 2024-03-21 | 103,536.89 | 103,536.89 | 103,536.89 | 103,536.89 | 0.0M |
| 2024-03-20 | 103,338.57 | 103,338.57 | 103,338.57 | 103,338.57 | 0.0M |
| 2024-03-19 | 102,462.80 | 102,462.80 | 102,462.80 | 102,462.80 | 0.0M |
| 2024-03-18 | 102,352.97 | 102,352.97 | 102,352.97 | 102,352.97 | 0.0M |
| 2024-03-15 | 102,408.78 | 102,408.78 | 102,408.78 | 102,408.78 | 0.0M |
| 2024-03-14 | 102,318.34 | 102,318.34 | 102,318.34 | 102,318.34 | 0.0M |
| 2024-03-13 | 102,858.30 | 102,858.30 | 102,858.30 | 102,858.30 | 0.0M |
| 2024-03-12 | 102,197.83 | 102,197.83 | 102,197.83 | 102,197.83 | 0.0M |
| 2024-03-11 | 101,898.36 | 101,898.36 | 101,898.36 | 101,898.36 | 0.0M |
| 2024-03-08 | 101,750.05 | 101,750.05 | 101,750.05 | 101,750.05 | 0.0M |
| 2024-03-07 | 101,992.97 | 101,992.97 | 101,992.97 | 101,992.97 | 0.0M |
| 2024-03-06 | 101,049.31 | 101,049.31 | 101,049.31 | 101,049.31 | 0.0M |
| 2024-03-05 | 100,711.23 | 100,711.23 | 100,711.23 | 100,711.23 | 0.0M |
| 2024-03-04 | 100,733.66 | 100,733.66 | 100,733.66 | 100,733.66 | 0.0M |
| 2024-03-01 | 100,831.61 | 100,831.61 | 100,831.61 | 100,831.61 | 0.0M |
| 2024-02-29 | 99,920.23 | 99,920.23 | 99,920.23 | 99,920.23 | 0.0M |
| 2024-02-28 | 99,343.97 | 99,343.97 | 99,343.97 | 99,343.97 | 0.0M |
| 2024-02-27 | 99,650.94 | 99,650.94 | 99,650.94 | 99,650.94 | 0.0M |
| 2024-02-26 | 99,634.43 | 99,634.43 | 99,634.43 | 99,634.43 | 0.0M |
| 2024-02-22 | 99,605.31 | 99,605.31 | 99,605.31 | 99,605.31 | 0.0M |
| 2024-02-21 | 98,917.38 | 98,917.38 | 98,917.38 | 98,917.38 | 0.0M |
| 2024-02-20 | 99,127.14 | 99,127.14 | 99,127.14 | 99,127.14 | 0.0M |
| 2024-02-16 | 99,301.20 | 99,301.20 | 99,301.20 | 99,301.20 | 0.0M |
| 2024-02-15 | 99,147.38 | 99,147.38 | 99,147.38 | 99,147.38 | 0.0M |
| 2024-02-14 | 97,581.09 | 97,581.09 | 97,581.09 | 97,581.09 | 0.0M |
| 2024-02-13 | 96,093.34 | 96,093.34 | 96,093.34 | 96,093.34 | 0.0M |
| 2024-02-12 | 98,344.91 | 98,344.91 | 98,344.91 | 98,344.91 | 0.0M |
| 2024-02-09 | 98,075.57 | 98,075.57 | 98,075.57 | 98,075.57 | 0.0M |
| 2024-02-08 | 97,655.63 | 97,655.63 | 97,655.63 | 97,655.63 | 0.0M |
| 2024-02-07 | 97,886.87 | 97,886.87 | 97,886.87 | 97,886.87 | 0.0M |
| 2024-02-06 | 97,833.48 | 97,833.48 | 97,833.48 | 97,833.48 | 0.0M |
| 2024-02-05 | 97,432.75 | 97,432.75 | 97,432.75 | 97,432.75 | 0.0M |
| 2024-02-02 | 98,427.96 | 98,427.96 | 98,427.96 | 98,427.96 | 0.0M |
| 2024-02-01 | 98,587.06 | 98,587.06 | 98,587.06 | 98,587.06 | 0.0M |
| 2024-01-31 | 98,132.71 | 98,132.71 | 98,132.71 | 98,132.71 | 0.0M |
| 2024-01-30 | 99,085.76 | 99,085.76 | 99,085.76 | 99,085.76 | 0.0M |
| 2024-01-29 | 98,941.88 | 98,941.88 | 98,941.88 | 98,941.88 | 0.0M |
| 2024-01-26 | 98,557.47 | 98,557.47 | 98,557.47 | 98,557.47 | 0.0M |
| 2024-01-25 | 98,446.73 | 98,446.73 | 98,446.73 | 98,446.73 | 0.0M |
| 2024-01-24 | 98,093.26 | 98,093.26 | 98,093.26 | 98,093.26 | 0.0M |
| 2024-01-23 | 98,071.26 | 98,071.26 | 98,071.26 | 98,071.26 | 0.0M |
| 2024-01-22 | 97,556.41 | 97,556.41 | 97,556.41 | 97,556.41 | 0.0M |
| 2024-01-19 | 97,473.50 | 97,473.50 | 97,473.50 | 97,473.50 | 0.0M |
| 2024-01-18 | 96,775.13 | 96,775.13 | 96,775.13 | 96,775.13 | 0.0M |
| 2024-01-17 | 96,487.42 | 96,487.42 | 96,487.42 | 96,487.42 | 0.0M |
| 2024-01-16 | 97,652.34 | 97,652.34 | 97,652.34 | 97,652.34 | 0.0M |
| 2024-01-15 | 98,182.68 | 98,182.68 | 98,182.68 | 98,182.68 | 0.0M |
| 2024-01-12 | 97,848.46 | 97,848.46 | 97,848.46 | 97,848.46 | 0.0M |
| 2024-01-11 | 97,512.45 | 97,512.45 | 97,512.45 | 97,512.45 | 0.0M |
| 2024-01-10 | 97,843.52 | 97,843.52 | 97,843.52 | 97,843.52 | 0.0M |
| 2024-01-09 | 97,757.57 | 97,757.57 | 97,757.57 | 97,757.57 | 0.0M |
| 2024-01-08 | 98,180.81 | 98,180.81 | 98,180.81 | 98,180.81 | 0.0M |
| 2024-01-05 | 97,540.90 | 97,540.90 | 97,540.90 | 97,540.90 | 0.0M |
| 2024-01-04 | 97,231.94 | 97,231.94 | 97,231.94 | 97,231.94 | 0.0M |
| 2024-01-03 | 96,985.48 | 96,985.48 | 96,985.48 | 96,985.48 | 0.0M |
| 2024-01-02 | 97,234.95 | 97,234.95 | 97,234.95 | 97,234.95 | 0.0M |