S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,142.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,088.66 1,091.60 1,088.66 1,089.92 44.0K
09:31 1,089.92 1,090.64 1,089.92 1,090.64 2.0K
09:32 1,090.65 1,091.23 1,090.65 1,091.23 5.3K
09:33 1,091.07 1,091.07 1,089.91 1,090.92 9.0K
09:34 1,090.89 1,091.08 1,090.89 1,091.06 1.0K
09:35 1,092.91 1,092.91 1,091.06 1,091.06 6.3K
09:36 1,090.81 1,090.81 1,090.18 1,090.18 6.9K
09:37 1,090.18 1,090.18 1,089.61 1,089.61 1.9K
09:38 1,089.80 1,089.80 1,089.47 1,089.70 3.5K
09:39 1,090.06 1,090.15 1,089.55 1,089.55 3.0K
09:40 1,090.12 1,090.12 1,089.14 1,089.40 4.6K
09:41 1,089.38 1,089.56 1,089.38 1,089.53 4.8K
09:42 1,089.93 1,090.53 1,089.93 1,090.53 8.0K
09:43 1,090.53 1,090.76 1,090.45 1,090.76 3.0K
09:44 1,090.61 1,090.61 1,090.36 1,090.41 3.0K
09:45 1,089.86 1,089.99 1,089.16 1,089.40 13.5K
09:46 1,089.15 1,089.47 1,088.90 1,089.47 3.2K
09:47 1,089.33 1,089.33 1,088.22 1,089.16 10.8K
09:48 1,089.34 1,089.74 1,089.34 1,089.74 2.8K
09:49 1,089.29 1,089.51 1,089.06 1,089.06 4.2K
09:50 1,089.13 1,089.50 1,089.13 1,089.50 5.4K
09:51 1,089.50 1,089.62 1,089.34 1,089.58 3.9K
09:52 1,089.55 1,089.55 1,087.91 1,087.91 7.0K
09:53 1,088.00 1,088.99 1,088.00 1,088.84 7.2K
09:54 1,088.64 1,088.99 1,088.50 1,088.99 18.6K
09:55 1,089.00 1,089.00 1,088.90 1,088.94 1.7K
09:56 1,089.00 1,089.00 1,088.67 1,088.67 3.2K
09:57 1,088.91 1,089.34 1,088.91 1,089.25 6.8K
09:58 1,089.14 1,089.33 1,089.14 1,089.20 2.8K
09:59 1,088.88 1,088.88 1,087.69 1,087.69 9.4K
10:00 1,087.93 1,087.94 1,087.80 1,087.80 2.1K
10:01 1,088.01 1,088.30 1,088.01 1,088.30 1.6K
10:02 1,088.25 1,088.25 1,088.11 1,088.11 2.7K
10:03 1,087.99 1,088.40 1,087.99 1,088.29 1.2K
10:04 1,088.28 1,088.28 1,087.46 1,087.46 22.9K
10:05 1,087.69 1,087.76 1,087.69 1,087.76 8.8K
10:06 1,088.26 1,089.11 1,088.25 1,089.11 7.9K
10:07 1,089.17 1,089.17 1,088.88 1,089.16 7.1K
10:08 1,088.97 1,089.07 1,088.86 1,088.86 2.0K
10:09 1,088.81 1,089.18 1,088.81 1,089.18 2.3K
10:10 1,089.24 1,089.45 1,088.85 1,088.85 5.4K
10:11 1,088.77 1,088.77 1,087.94 1,087.96 6.1K
10:12 1,087.99 1,088.16 1,087.91 1,088.11 2.6K
10:13 1,088.14 1,088.56 1,088.14 1,088.53 9.1K
10:14 1,088.45 1,088.60 1,088.45 1,088.60 9.9K
10:15 1,088.56 1,088.67 1,088.47 1,088.47 3.2K
10:16 1,088.47 1,088.56 1,088.47 1,088.56 2.5K
10:17 1,088.62 1,088.62 1,088.23 1,088.23 5.7K
10:18 1,088.21 1,088.21 1,088.09 1,088.15 5.3K
10:19 1,087.62 1,088.40 1,087.62 1,088.40 10.5K
10:20 1,088.38 1,088.38 1,087.84 1,087.85 3.6K
10:21 1,087.61 1,087.61 1,086.23 1,086.23 18.8K
10:22 1,086.14 1,087.14 1,086.14 1,087.14 14.4K
10:23 1,087.23 1,088.07 1,087.23 1,088.00 4.7K
10:24 1,088.00 1,088.01 1,087.76 1,087.84 2.9K
10:25 1,087.84 1,087.96 1,087.84 1,087.93 8.2K
10:26 1,087.93 1,087.95 1,087.93 1,087.95 1.0K
10:27 1,088.41 1,088.44 1,088.41 1,088.44 6.8K
10:28 1,088.57 1,088.57 1,088.54 1,088.54 1.8K
10:29 1,088.68 1,088.73 1,088.56 1,088.73 2.2K
10:30 1,088.61 1,088.61 1,088.53 1,088.53 4.7K
10:31 1,088.53 1,088.55 1,088.45 1,088.45 2.0K
10:32 1,088.45 1,088.50 1,088.25 1,088.25 1.3K
10:33 1,087.83 1,088.84 1,087.83 1,088.84 10.1K
10:34 1,088.66 1,088.66 1,088.51 1,088.60 2.8K
10:35 1,088.60 1,088.60 1,088.20 1,088.20 1.9K
10:36 1,088.08 1,088.13 1,088.07 1,088.13 2.1K
10:37 1,087.88 1,087.88 1,087.71 1,087.71 2.9K
10:38 1,087.78 1,087.79 1,087.41 1,087.41 8.8K
10:39 1,086.89 1,086.99 1,086.89 1,086.96 6.0K
10:40 1,087.07 1,087.34 1,087.07 1,087.31 2.5K
10:41 1,087.29 1,087.35 1,087.23 1,087.23 3.8K
10:42 1,087.34 1,087.43 1,087.34 1,087.43 4.5K
10:43 1,087.54 1,088.18 1,087.54 1,087.86 14.0K
10:44 1,087.86 1,087.86 1,087.44 1,087.44 7.9K
10:45 1,087.37 1,087.37 1,087.27 1,087.27 1.9K
10:46 1,087.28 1,087.36 1,087.26 1,087.36 4.6K
10:47 1,087.38 1,087.80 1,087.38 1,087.80 2.7K
10:48 1,087.80 1,087.80 1,087.69 1,087.69 2.7K
10:49 1,087.69 1,087.69 1,087.68 1,087.68 1.0K
10:50 1,087.71 1,087.82 1,087.71 1,087.82 2.1K
10:51 1,087.82 1,088.25 1,087.82 1,088.25 5.5K
10:52 1,088.34 1,088.34 1,088.34 1,088.34 0.1K
10:53 1,088.45 1,088.48 1,088.45 1,088.48 1.1K
10:54 1,088.34 1,088.34 1,088.12 1,088.12 9.0K
10:55 1,088.06 1,088.06 1,087.57 1,087.57 5.3K
10:56 1,087.57 1,087.58 1,087.52 1,087.52 3.7K
10:57 1,087.48 1,087.49 1,087.42 1,087.49 2.4K
10:58 1,087.46 1,087.46 1,087.23 1,087.23 3.0K
10:59 1,087.20 1,087.20 1,085.44 1,085.44 50.8K
11:00 1,085.34 1,085.66 1,085.34 1,085.66 4.4K
11:01 1,085.58 1,085.58 1,085.33 1,085.42 1.8K
11:02 1,085.38 1,085.48 1,085.29 1,085.33 4.4K
11:03 1,085.33 1,085.40 1,085.21 1,085.37 19.0K
11:04 1,085.40 1,085.40 1,085.00 1,085.08 2.4K
11:05 1,085.16 1,085.16 1,084.92 1,084.92 8.6K
11:06 1,085.23 1,085.23 1,085.23 1,085.23 6.4K
11:07 1,085.25 1,085.31 1,085.25 1,085.25 1.2K
11:08 1,085.10 1,085.10 1,084.78 1,084.78 10.3K
11:09 1,085.06 1,085.66 1,085.06 1,085.64 8.7K
11:10 1,085.65 1,086.50 1,085.65 1,086.50 10.2K
11:11 1,086.75 1,086.85 1,086.71 1,086.74 2.6K
11:12 1,086.68 1,086.70 1,086.62 1,086.70 2.4K
11:13 1,086.70 1,086.85 1,086.70 1,086.85 0.4K
11:14 1,086.81 1,086.96 1,086.81 1,086.93 2.8K
11:15 1,086.86 1,086.86 1,086.34 1,086.34 12.6K
11:16 1,086.34 1,086.34 1,086.17 1,086.17 1.7K
11:17 1,085.99 1,086.08 1,085.91 1,085.91 10.9K
11:18 1,085.93 1,085.97 1,085.81 1,085.82 1.6K
11:19 1,085.86 1,085.98 1,085.75 1,085.98 7.1K
11:20 1,085.92 1,087.25 1,085.88 1,087.25 18.5K
11:21 1,087.25 1,087.26 1,087.09 1,087.09 5.6K
11:22 1,086.94 1,087.00 1,086.94 1,087.00 1.6K
11:23 1,086.88 1,086.91 1,086.85 1,086.85 6.2K
11:24 1,086.78 1,087.18 1,086.78 1,087.18 4.4K
11:25 1,087.44 1,087.69 1,087.44 1,087.69 3.9K
11:26 1,087.62 1,087.62 1,087.37 1,087.44 5.7K
11:27 1,087.41 1,087.56 1,087.41 1,087.56 6.7K
11:28 1,087.14 1,087.14 1,086.24 1,086.24 13.4K
11:29 1,086.22 1,086.23 1,086.20 1,086.23 1.8K
11:30 1,086.31 1,086.33 1,086.31 1,086.32 4.8K
11:31 1,086.39 1,086.39 1,086.14 1,086.14 4.1K
11:32 1,086.14 1,086.14 1,085.58 1,085.58 4.3K
11:33 1,085.58 1,085.61 1,085.47 1,085.54 5.1K
11:34 1,085.64 1,085.67 1,085.45 1,085.52 6.8K
11:35 1,085.60 1,085.60 1,085.33 1,085.37 5.3K
11:36 1,085.37 1,085.98 1,085.37 1,085.98 5.0K
11:37 1,085.97 1,085.99 1,085.89 1,085.91 2.7K
11:38 1,085.92 1,086.21 1,085.92 1,086.21 4.6K
11:39 1,086.30 1,086.40 1,086.30 1,086.40 2.1K
11:40 1,086.51 1,086.82 1,086.51 1,086.78 10.0K
11:41 1,086.62 1,086.62 1,086.52 1,086.53 5.0K
11:42 1,086.60 1,086.60 1,086.44 1,086.48 41.5K
11:43 1,086.48 1,086.48 1,086.25 1,086.25 2.8K
11:44 1,086.23 1,086.50 1,086.23 1,086.50 1.8K
11:45 1,086.49 1,086.71 1,086.49 1,086.66 2.6K
11:46 1,086.69 1,086.69 1,086.13 1,086.13 7.4K
11:47 1,086.19 1,086.26 1,086.02 1,086.02 3.8K
11:48 1,086.00 1,086.01 1,086.00 1,086.01 1.2K
11:49 1,086.01 1,086.18 1,086.01 1,086.18 4.9K
11:50 1,086.19 1,086.19 1,086.06 1,086.19 7.6K
11:51 1,086.18 1,086.42 1,086.18 1,086.42 8.7K
11:52 1,086.38 1,086.53 1,086.38 1,086.53 3.8K
11:53 1,086.86 1,086.86 1,086.84 1,086.84 4.2K
11:54 1,086.84 1,086.84 1,086.72 1,086.74 1.7K
11:55 1,086.74 1,086.74 1,086.59 1,086.59 4.1K
11:56 1,086.57 1,086.57 1,086.51 1,086.51 1.0K
11:57 1,086.51 1,086.75 1,086.51 1,086.67 6.9K
11:58 1,086.70 1,086.70 1,086.20 1,086.21 28.5K
11:59 1,086.11 1,086.11 1,086.03 1,086.03 2.2K
12:00 1,085.98 1,086.01 1,085.98 1,086.01 3.5K
12:01 1,086.01 1,086.01 1,085.89 1,085.90 8.4K
12:02 1,085.90 1,085.90 1,085.57 1,085.57 9.5K
12:03 1,085.60 1,085.60 1,085.32 1,085.32 4.2K
12:04 1,085.29 1,085.29 1,085.29 1,085.29 0.4K
12:05 1,085.27 1,085.27 1,085.27 1,085.27 2.3K
12:06 1,085.24 1,085.24 1,084.90 1,084.90 1.6K
12:07 1,084.88 1,084.97 1,084.88 1,084.97 5.4K
12:08 1,085.21 1,085.30 1,085.20 1,085.30 7.0K
12:09 1,085.30 1,085.57 1,085.30 1,085.54 4.9K
12:10 1,085.64 1,085.96 1,085.64 1,085.96 4.5K
12:11 1,086.29 1,086.84 1,086.29 1,086.84 5.5K
12:12 1,086.88 1,087.06 1,086.88 1,087.06 3.2K
12:13 1,087.00 1,087.00 1,086.78 1,086.85 1.4K
12:14 1,086.83 1,086.98 1,086.73 1,086.73 10.5K
12:15 1,086.73 1,086.88 1,086.73 1,086.88 5.8K
12:16 1,086.87 1,086.91 1,086.76 1,086.76 8.9K
12:17 1,086.70 1,086.85 1,086.70 1,086.85 9.0K
12:18 1,086.92 1,087.64 1,086.92 1,087.64 11.1K
12:19 1,087.64 1,087.64 1,086.84 1,086.84 10.2K
12:20 1,086.53 1,086.64 1,086.51 1,086.51 4.6K
12:21 1,086.51 1,086.51 1,086.39 1,086.39 0.6K
12:22 1,086.33 1,086.41 1,086.13 1,086.13 3.6K
12:23 1,086.13 1,086.13 1,085.97 1,085.97 2.3K
12:24 1,085.85 1,086.02 1,085.85 1,086.02 2.6K
12:25 1,085.88 1,086.08 1,085.88 1,086.08 6.5K
12:26 1,086.11 1,086.11 1,086.05 1,086.10 2.8K
12:27 1,086.12 1,086.28 1,086.11 1,086.28 3.2K
12:28 1,086.34 1,086.34 1,086.06 1,086.06 4.3K
12:29 1,085.91 1,086.14 1,085.91 1,086.14 6.9K
12:30 1,086.07 1,086.11 1,086.07 1,086.07 2.2K
12:31 1,086.03 1,086.27 1,085.98 1,085.98 6.6K
12:32 1,085.98 1,085.98 1,085.67 1,085.67 1.3K
12:33 1,085.66 1,085.67 1,085.66 1,085.67 0.9K
12:34 1,085.67 1,085.78 1,085.67 1,085.78 0.3K
12:35 1,085.82 1,085.82 1,085.72 1,085.72 4.6K
12:36 1,085.72 1,085.72 1,085.56 1,085.56 2.6K
12:37 1,085.56 1,085.56 1,085.52 1,085.52 1.0K
12:38 1,085.47 1,085.47 1,085.29 1,085.29 1.0K
12:39 1,085.29 1,085.45 1,085.29 1,085.45 0.6K
12:40 1,085.45 1,085.70 1,085.45 1,085.70 4.1K
12:41 1,085.70 1,085.74 1,085.59 1,085.59 2.3K
12:42 1,085.59 1,085.73 1,085.57 1,085.57 2.9K
12:43 1,085.57 1,085.61 1,085.57 1,085.61 0.1K
12:44 1,085.61 1,085.72 1,085.61 1,085.72 1.3K
12:45 1,085.72 1,086.27 1,085.72 1,086.27 6.6K
12:46 1,086.27 1,086.48 1,086.27 1,086.48 1.9K
12:47 1,086.52 1,086.64 1,086.52 1,086.64 0.5K
12:48 1,086.64 1,087.06 1,086.64 1,087.06 4.9K
12:49 1,087.07 1,087.07 1,087.05 1,087.05 6.3K
12:50 1,087.06 1,087.17 1,087.06 1,087.17 1.2K
12:51 1,087.19 1,087.19 1,086.34 1,086.34 8.3K
12:52 1,086.17 1,086.17 1,086.06 1,086.06 2.0K
12:53 1,086.17 1,086.23 1,086.13 1,086.23 3.1K
12:54 1,086.19 1,086.19 1,085.89 1,085.89 3.7K
12:55 1,085.89 1,085.93 1,085.89 1,085.93 0.4K
12:56 1,085.93 1,086.10 1,085.91 1,086.10 2.2K
12:57 1,086.12 1,086.14 1,086.12 1,086.14 1.9K
12:58 1,086.14 1,086.32 1,086.14 1,086.32 1.5K
12:59 1,086.27 1,086.63 1,086.19 1,086.63 18.1K
13:00 1,086.65 1,086.81 1,086.65 1,086.81 10.4K
13:01 1,086.81 1,087.04 1,086.81 1,087.04 1.9K
13:02 1,087.25 1,087.25 1,087.12 1,087.16 6.3K
13:03 1,087.18 1,087.19 1,087.16 1,087.19 7.5K
13:04 1,087.18 1,087.21 1,087.18 1,087.21 1.0K
13:05 1,087.24 1,087.29 1,087.24 1,087.29 3.6K
13:06 1,087.32 1,087.51 1,087.32 1,087.51 0.9K
13:07 1,087.58 1,087.64 1,087.58 1,087.64 0.7K
13:08 1,087.65 1,087.67 1,087.64 1,087.64 3.4K
13:09 1,087.64 1,087.64 1,087.57 1,087.57 1.9K
13:10 1,087.67 1,087.95 1,087.67 1,087.95 6.7K
13:11 1,088.06 1,088.06 1,087.79 1,087.79 5.7K
13:12 1,087.78 1,088.14 1,087.78 1,088.14 2.2K
13:13 1,088.19 1,088.22 1,088.17 1,088.17 4.9K
13:14 1,088.12 1,088.12 1,087.96 1,087.96 4.0K
13:15 1,087.96 1,088.00 1,087.96 1,087.99 1.4K
13:16 1,087.97 1,088.01 1,087.92 1,087.92 13.5K
13:17 1,087.63 1,087.63 1,087.47 1,087.47 9.1K
13:18 1,087.47 1,087.47 1,086.99 1,086.99 10.2K
13:19 1,086.92 1,087.20 1,086.92 1,087.20 3.1K
13:20 1,087.20 1,087.36 1,087.20 1,087.36 1.0K
13:21 1,087.34 1,087.37 1,087.33 1,087.33 10.9K
13:22 1,087.33 1,087.75 1,087.33 1,087.75 4.7K
13:23 1,087.77 1,087.88 1,087.77 1,087.88 1.3K
13:24 1,087.88 1,088.00 1,087.88 1,088.00 5.3K
13:25 1,087.98 1,088.18 1,087.98 1,088.18 10.3K
13:26 1,088.18 1,088.21 1,088.08 1,088.08 3.6K
13:27 1,088.07 1,088.07 1,087.86 1,087.86 3.1K
13:28 1,087.86 1,087.86 1,087.79 1,087.79 5.3K
13:29 1,087.74 1,087.74 1,087.74 1,087.74 0.9K
13:30 1,087.74 1,087.75 1,087.73 1,087.73 1.3K
13:31 1,087.73 1,087.73 1,087.22 1,087.22 7.5K
13:32 1,087.15 1,087.43 1,087.15 1,087.43 5.3K
13:33 1,087.47 1,087.48 1,087.41 1,087.41 3.3K
13:34 1,087.48 1,087.50 1,087.48 1,087.50 1.2K
13:35 1,087.50 1,087.54 1,087.50 1,087.51 6.3K
13:36 1,087.48 1,087.58 1,087.48 1,087.54 4.1K
13:37 1,087.54 1,087.56 1,087.53 1,087.53 0.8K
13:38 1,087.53 1,087.53 1,087.51 1,087.52 0.4K
13:39 1,087.52 1,087.52 1,087.51 1,087.51 0.2K
13:40 1,086.84 1,087.35 1,086.84 1,087.35 15.6K
13:41 1,087.35 1,087.42 1,087.35 1,087.42 2.9K
13:42 1,087.45 1,087.45 1,087.42 1,087.42 1.9K
13:43 1,087.35 1,087.35 1,087.33 1,087.35 5.4K
13:44 1,087.35 1,087.35 1,087.29 1,087.29 2.4K
13:45 1,087.29 1,087.33 1,087.29 1,087.33 1.2K
13:46 1,087.17 1,087.34 1,087.11 1,087.34 4.3K
13:47 1,087.34 1,087.38 1,087.34 1,087.36 2.8K
13:48 1,087.41 1,087.63 1,087.41 1,087.63 4.6K
13:49 1,087.65 1,087.65 1,087.56 1,087.57 2.4K
13:50 1,087.57 1,087.59 1,087.52 1,087.59 3.7K
13:51 1,087.59 1,087.59 1,087.58 1,087.59 1.5K
13:52 1,087.59 1,087.66 1,087.59 1,087.66 2.8K
13:53 1,087.66 1,087.68 1,087.66 1,087.68 1.1K
13:54 1,087.68 1,087.68 1,087.63 1,087.63 6.1K
13:55 1,087.52 1,087.63 1,087.52 1,087.61 2.5K
13:56 1,087.56 1,087.56 1,087.52 1,087.52 9.0K
13:57 1,087.55 1,087.55 1,087.46 1,087.46 4.6K
13:58 1,087.48 1,087.52 1,087.24 1,087.24 8.5K
13:59 1,087.24 1,087.26 1,087.24 1,087.26 5.6K
14:00 1,087.32 1,087.43 1,087.32 1,087.43 68.0K
14:01 1,087.42 1,087.49 1,087.42 1,087.49 8.1K
14:02 1,087.48 1,087.48 1,087.46 1,087.46 2.5K
14:03 1,087.46 1,087.59 1,087.46 1,087.59 0.1K
14:04 1,087.54 1,087.65 1,087.51 1,087.51 7.4K
14:05 1,087.75 1,087.76 1,087.73 1,087.76 9.6K
14:06 1,087.39 1,087.42 1,087.15 1,087.15 11.2K
14:07 1,087.14 1,087.23 1,087.12 1,087.23 7.7K
14:08 1,087.38 1,087.38 1,087.27 1,087.30 5.9K
14:09 1,087.38 1,087.38 1,087.37 1,087.37 5.8K
14:10 1,087.41 1,087.48 1,087.41 1,087.48 1.3K
14:11 1,087.56 1,087.65 1,087.56 1,087.65 5.0K
14:12 1,087.69 1,087.69 1,087.48 1,087.48 3.3K
14:13 1,087.35 1,087.42 1,087.32 1,087.37 9.8K
14:14 1,087.40 1,087.43 1,087.40 1,087.43 12.2K
14:15 1,087.45 1,087.45 1,087.30 1,087.32 2.9K
14:16 1,087.32 1,087.32 1,087.29 1,087.29 1.8K
14:17 1,087.38 1,087.51 1,087.38 1,087.51 1.3K
14:18 1,087.51 1,087.51 1,087.20 1,087.30 7.1K
14:19 1,087.28 1,087.28 1,087.12 1,087.12 6.9K
14:20 1,087.12 1,087.12 1,087.07 1,087.07 2.8K
14:21 1,087.07 1,087.10 1,087.07 1,087.07 3.1K
14:22 1,087.09 1,087.15 1,087.09 1,087.15 1.9K
14:23 1,087.15 1,087.16 1,087.10 1,087.16 1.8K
14:24 1,087.12 1,087.17 1,086.55 1,086.55 12.7K
14:25 1,086.49 1,086.49 1,086.39 1,086.39 9.8K
14:26 1,086.50 1,086.59 1,086.50 1,086.57 3.5K
14:27 1,086.54 1,086.58 1,086.45 1,086.45 5.4K
14:28 1,086.38 1,086.38 1,086.13 1,086.13 4.5K
14:29 1,086.12 1,086.13 1,086.04 1,086.04 10.8K
14:30 1,085.95 1,086.02 1,085.95 1,086.00 3.8K
14:31 1,086.00 1,086.12 1,086.00 1,086.04 8.4K
14:32 1,086.03 1,086.17 1,086.03 1,086.17 3.2K
14:33 1,086.17 1,086.17 1,086.11 1,086.11 3.6K
14:34 1,086.03 1,086.14 1,086.03 1,086.08 7.1K
14:35 1,086.12 1,086.16 1,086.12 1,086.14 6.0K
14:36 1,086.14 1,086.14 1,085.98 1,086.05 8.0K
14:37 1,086.06 1,086.17 1,086.06 1,086.13 2.3K
14:38 1,086.38 1,086.74 1,086.38 1,086.67 8.2K
14:39 1,086.65 1,086.79 1,086.65 1,086.79 4.0K
14:40 1,087.00 1,087.21 1,087.00 1,087.21 11.2K
14:41 1,087.27 1,087.45 1,087.27 1,087.45 4.7K
14:42 1,087.48 1,087.76 1,087.48 1,087.76 6.8K
14:43 1,087.81 1,087.86 1,087.81 1,087.84 6.1K
14:44 1,087.87 1,088.15 1,087.87 1,088.15 6.5K
14:45 1,088.19 1,088.19 1,087.99 1,087.99 5.7K
14:46 1,087.86 1,087.86 1,087.77 1,087.77 6.0K
14:47 1,087.77 1,087.77 1,087.77 1,087.77 1.7K
14:48 1,087.77 1,087.82 1,087.71 1,087.72 11.4K
14:49 1,087.72 1,087.74 1,087.72 1,087.73 1.8K
14:50 1,087.71 1,087.71 1,087.53 1,087.53 9.9K
14:51 1,087.41 1,087.41 1,087.36 1,087.36 1.7K
14:52 1,087.36 1,087.44 1,087.28 1,087.28 1.4K
14:53 1,087.28 1,087.28 1,087.26 1,087.28 4.5K
14:54 1,087.09 1,087.09 1,086.69 1,086.69 5.5K
14:55 1,086.70 1,086.70 1,086.63 1,086.69 7.9K
14:56 1,086.69 1,086.85 1,086.69 1,086.84 2.2K
14:57 1,086.86 1,086.86 1,086.68 1,086.70 4.2K
14:58 1,086.86 1,087.21 1,086.86 1,087.21 6.3K
14:59 1,087.21 1,087.21 1,087.17 1,087.17 3.2K
15:00 1,087.16 1,087.16 1,087.15 1,087.15 2.6K
15:01 1,087.15 1,087.15 1,086.96 1,086.96 2.9K
15:02 1,086.96 1,087.48 1,086.96 1,087.48 5.2K
15:03 1,087.62 1,087.62 1,087.27 1,087.27 6.0K
15:04 1,087.27 1,087.30 1,087.22 1,087.30 5.7K
15:05 1,087.39 1,087.46 1,087.39 1,087.39 5.4K
15:06 1,087.27 1,087.43 1,087.27 1,087.32 4.2K
15:07 1,087.40 1,087.55 1,087.33 1,087.55 10.7K
15:08 1,087.55 1,087.55 1,087.40 1,087.43 4.4K
15:09 1,087.45 1,087.45 1,087.34 1,087.35 5.2K
15:10 1,087.45 1,087.51 1,087.41 1,087.48 5.5K
15:11 1,087.74 1,087.75 1,087.60 1,087.60 13.1K
15:12 1,087.65 1,087.65 1,087.51 1,087.51 8.0K
15:13 1,087.52 1,087.54 1,087.52 1,087.54 3.3K
15:14 1,087.54 1,087.54 1,086.50 1,086.50 8.6K
15:15 1,086.50 1,086.59 1,086.50 1,086.57 3.9K
15:16 1,086.57 1,086.58 1,086.57 1,086.58 1.8K
15:17 1,086.54 1,086.66 1,086.54 1,086.66 5.4K
15:18 1,086.61 1,086.68 1,086.20 1,086.20 5.4K
15:19 1,086.07 1,086.32 1,086.07 1,086.32 6.8K
15:20 1,086.32 1,086.35 1,086.32 1,086.35 1.1K
15:21 1,086.01 1,086.09 1,086.01 1,086.08 7.0K
15:22 1,086.08 1,086.10 1,085.99 1,086.06 6.0K
15:23 1,086.06 1,086.06 1,086.04 1,086.04 5.6K
15:24 1,085.95 1,086.17 1,085.95 1,086.17 2.9K
15:25 1,086.20 1,086.52 1,086.12 1,086.52 6.4K
15:26 1,086.55 1,086.56 1,086.53 1,086.53 2.7K
15:27 1,086.48 1,086.55 1,086.48 1,086.55 4.4K
15:28 1,086.52 1,086.59 1,086.40 1,086.53 7.8K
15:29 1,086.46 1,086.46 1,086.41 1,086.41 3.0K
15:30 1,086.41 1,086.43 1,086.30 1,086.30 4.3K
15:31 1,085.86 1,085.95 1,085.71 1,085.71 16.2K
15:32 1,085.79 1,085.83 1,085.70 1,085.83 11.4K
15:33 1,085.81 1,086.04 1,085.81 1,086.04 9.1K
15:34 1,086.04 1,086.26 1,086.02 1,086.26 5.2K
15:35 1,086.14 1,086.29 1,086.14 1,086.29 7.9K
15:36 1,086.34 1,086.42 1,086.34 1,086.42 4.1K
15:37 1,086.33 1,086.69 1,086.33 1,086.69 6.5K
15:38 1,086.65 1,086.90 1,086.65 1,086.90 7.2K
15:39 1,086.87 1,087.01 1,086.87 1,087.01 9.8K
15:40 1,086.96 1,087.00 1,086.47 1,086.47 17.4K
15:41 1,086.47 1,086.52 1,086.46 1,086.50 4.0K
15:42 1,086.51 1,086.51 1,086.26 1,086.26 7.0K
15:43 1,086.36 1,086.37 1,086.34 1,086.34 6.6K
15:44 1,086.34 1,086.41 1,086.28 1,086.31 7.1K
15:45 1,086.42 1,086.48 1,086.35 1,086.48 12.5K
15:46 1,086.74 1,086.82 1,086.58 1,086.58 7.9K
15:47 1,086.62 1,086.62 1,086.57 1,086.59 8.7K
15:48 1,086.62 1,086.62 1,086.55 1,086.58 3.3K
15:49 1,086.63 1,086.85 1,086.63 1,086.85 17.9K
15:50 1,087.32 1,087.47 1,087.32 1,087.42 35.2K
15:51 1,087.49 1,087.76 1,087.49 1,087.68 16.0K
15:52 1,087.63 1,087.63 1,087.48 1,087.48 8.3K
15:53 1,087.50 1,087.50 1,087.44 1,087.45 17.8K
15:54 1,087.72 1,087.81 1,087.52 1,087.52 20.1K
15:55 1,087.66 1,088.21 1,087.66 1,088.16 36.1K
15:56 1,087.39 1,087.39 1,087.13 1,087.27 57.4K
15:57 1,087.05 1,087.05 1,086.97 1,087.00 39.6K
15:58 1,087.07 1,087.13 1,086.79 1,087.13 44.9K
15:59 1,087.26 1,087.82 1,087.26 1,087.82 49.9K
16:00 1,087.84 1,087.84 1,087.81 1,087.81 1,542.8K
16:01 1,087.81 1,087.81 1,087.81 1,087.81 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available