S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,080.40 1,080.40 1,077.96 1,077.96 110.3K
09:31 1,078.04 1,078.04 1,077.41 1,077.53 5.0K
09:32 1,077.55 1,077.74 1,077.01 1,077.74 13.6K
09:33 1,077.56 1,078.97 1,077.56 1,078.97 4.4K
09:34 1,079.26 1,079.26 1,077.63 1,077.63 3.4K
09:35 1,077.45 1,077.45 1,073.65 1,073.65 23.7K
09:36 1,073.76 1,073.85 1,073.70 1,073.70 3.0K
09:37 1,073.62 1,073.62 1,073.16 1,073.16 4.6K
09:38 1,074.17 1,075.51 1,074.17 1,074.61 9.2K
09:39 1,074.35 1,074.43 1,073.48 1,073.48 5.8K
09:40 1,073.02 1,073.06 1,072.92 1,073.06 6.1K
09:41 1,073.12 1,073.44 1,071.89 1,071.89 2.5K
09:42 1,071.08 1,071.08 1,070.52 1,070.53 7.1K
09:43 1,070.52 1,070.52 1,069.99 1,070.03 7.8K
09:44 1,069.35 1,069.35 1,069.04 1,069.07 6.0K
09:45 1,067.72 1,068.61 1,067.55 1,068.61 33.3K
09:46 1,068.53 1,069.31 1,068.02 1,069.31 7.9K
09:47 1,069.66 1,069.87 1,069.66 1,069.77 8.5K
09:48 1,070.39 1,070.77 1,070.37 1,070.77 4.3K
09:49 1,071.59 1,071.70 1,071.44 1,071.70 6.6K
09:50 1,071.63 1,072.24 1,071.63 1,072.24 5.3K
09:51 1,072.21 1,072.85 1,072.21 1,072.85 5.0K
09:52 1,072.91 1,072.91 1,072.40 1,072.46 3.3K
09:53 1,072.44 1,073.30 1,072.44 1,073.01 8.3K
09:54 1,073.09 1,073.16 1,072.81 1,072.81 5.3K
09:55 1,073.29 1,073.34 1,073.10 1,073.10 7.9K
09:56 1,073.06 1,073.06 1,072.96 1,073.05 1.3K
09:57 1,072.81 1,073.45 1,072.81 1,073.32 6.6K
09:58 1,073.30 1,073.30 1,072.99 1,072.99 3.8K
09:59 1,073.26 1,073.35 1,073.16 1,073.16 4.5K
10:00 1,073.37 1,074.00 1,073.37 1,073.87 7.6K
10:01 1,073.55 1,073.58 1,073.53 1,073.58 4.5K
10:02 1,073.55 1,073.55 1,072.84 1,072.84 7.2K
10:03 1,072.86 1,073.44 1,072.86 1,073.44 10.2K
10:04 1,073.36 1,073.50 1,073.36 1,073.46 3.8K
10:05 1,073.06 1,073.19 1,072.96 1,073.19 7.5K
10:06 1,073.20 1,073.52 1,073.20 1,073.52 3.7K
10:07 1,074.10 1,074.85 1,074.10 1,074.78 9.1K
10:08 1,074.93 1,075.28 1,074.89 1,074.89 6.2K
10:09 1,075.19 1,075.65 1,075.19 1,075.65 10.0K
10:10 1,075.68 1,076.73 1,075.68 1,076.36 4.2K
10:11 1,076.47 1,076.99 1,076.47 1,076.96 8.0K
10:12 1,076.83 1,076.83 1,076.26 1,076.26 10.3K
10:13 1,076.26 1,076.37 1,076.03 1,076.03 3.7K
10:14 1,076.27 1,076.27 1,076.18 1,076.18 5.5K
10:15 1,076.23 1,076.37 1,076.23 1,076.23 4.2K
10:16 1,076.40 1,076.74 1,076.40 1,076.74 1.9K
10:17 1,076.86 1,076.86 1,075.55 1,075.55 14.9K
10:18 1,075.80 1,075.80 1,075.73 1,075.75 4.9K
10:19 1,075.73 1,075.93 1,075.73 1,075.82 5.3K
10:20 1,076.10 1,076.51 1,076.10 1,076.44 7.4K
10:21 1,076.48 1,076.48 1,076.29 1,076.36 5.1K
10:22 1,076.36 1,076.36 1,075.86 1,076.08 5.4K
10:23 1,076.04 1,076.04 1,075.59 1,075.89 6.4K
10:24 1,076.18 1,076.21 1,076.05 1,076.05 2.5K
10:25 1,075.97 1,076.09 1,075.97 1,076.04 3.4K
10:26 1,076.04 1,076.04 1,075.41 1,075.41 24.1K
10:27 1,075.37 1,075.75 1,075.37 1,075.69 1.3K
10:28 1,075.63 1,076.01 1,075.63 1,076.01 7.6K
10:29 1,076.10 1,076.22 1,076.10 1,076.22 4.6K
10:30 1,076.09 1,076.09 1,075.63 1,075.65 3.9K
10:31 1,075.70 1,075.97 1,075.70 1,075.97 6.5K
10:32 1,076.22 1,076.23 1,076.09 1,076.09 4.5K
10:33 1,076.09 1,076.37 1,076.04 1,076.37 5.2K
10:34 1,076.10 1,076.68 1,076.10 1,076.43 3.2K
10:35 1,076.47 1,077.26 1,076.47 1,076.58 8.7K
10:36 1,076.50 1,076.50 1,076.34 1,076.46 1.9K
10:37 1,076.55 1,076.55 1,076.23 1,076.35 4.5K
10:38 1,076.52 1,076.72 1,076.52 1,076.72 1.8K
10:39 1,076.80 1,076.94 1,076.44 1,076.44 7.3K
10:40 1,076.26 1,076.26 1,075.97 1,075.98 8.5K
10:41 1,075.90 1,076.07 1,075.90 1,076.07 2.1K
10:42 1,076.37 1,076.68 1,076.37 1,076.58 7.2K
10:43 1,076.44 1,076.61 1,076.44 1,076.61 1.7K
10:44 1,076.72 1,076.88 1,076.72 1,076.77 1.0K
10:45 1,076.89 1,077.23 1,076.89 1,077.23 3.2K
10:46 1,077.00 1,077.08 1,077.00 1,077.08 5.8K
10:47 1,077.19 1,077.72 1,077.19 1,077.72 5.3K
10:48 1,077.68 1,077.98 1,077.68 1,077.98 3.7K
10:49 1,077.92 1,078.12 1,077.92 1,078.07 3.0K
10:50 1,078.06 1,078.08 1,077.83 1,077.83 5.2K
10:51 1,077.83 1,077.95 1,077.83 1,077.95 1.3K
10:52 1,077.91 1,078.05 1,077.91 1,077.97 60.0K
10:53 1,078.05 1,078.09 1,078.05 1,078.07 15.9K
10:54 1,078.60 1,078.60 1,078.45 1,078.47 7.7K
10:55 1,078.47 1,078.47 1,078.25 1,078.25 2.5K
10:56 1,078.25 1,078.32 1,078.25 1,078.32 0.3K
10:57 1,078.55 1,078.68 1,078.55 1,078.65 11.6K
10:58 1,078.25 1,078.25 1,077.66 1,077.66 10.2K
10:59 1,077.48 1,077.48 1,076.94 1,076.94 6.2K
11:00 1,076.90 1,076.90 1,076.26 1,076.26 3.5K
11:01 1,076.43 1,076.79 1,076.43 1,076.66 3.4K
11:02 1,076.70 1,076.70 1,076.42 1,076.42 1.6K
11:03 1,076.38 1,076.39 1,076.29 1,076.29 5.6K
11:04 1,076.29 1,077.05 1,076.29 1,077.05 4.3K
11:05 1,077.11 1,077.19 1,077.11 1,077.12 1.0K
11:06 1,077.07 1,077.07 1,076.88 1,076.88 4.6K
11:07 1,076.91 1,076.93 1,076.82 1,076.82 1.1K
11:08 1,076.76 1,076.76 1,075.70 1,075.70 7.5K
11:09 1,075.62 1,075.79 1,075.62 1,075.79 3.9K
11:10 1,075.83 1,075.83 1,075.38 1,075.38 1.3K
11:11 1,075.35 1,075.35 1,075.20 1,075.20 3.5K
11:12 1,075.20 1,075.34 1,075.20 1,075.34 1.8K
11:13 1,075.35 1,075.64 1,075.19 1,075.19 1.9K
11:14 1,075.17 1,075.17 1,075.09 1,075.09 4.5K
11:15 1,075.04 1,075.32 1,075.04 1,075.31 2.6K
11:16 1,075.31 1,075.53 1,075.31 1,075.37 3.0K
11:17 1,075.36 1,075.36 1,075.21 1,075.21 3.9K
11:18 1,075.38 1,075.53 1,075.37 1,075.53 1.1K
11:19 1,075.35 1,075.68 1,075.35 1,075.49 6.8K
11:20 1,075.49 1,075.49 1,075.04 1,075.04 3.8K
11:21 1,074.90 1,075.10 1,074.90 1,074.97 8.4K
11:22 1,074.71 1,074.72 1,074.69 1,074.72 8.6K
11:23 1,074.64 1,074.64 1,074.51 1,074.51 3.8K
11:24 1,074.50 1,074.52 1,074.48 1,074.52 2.6K
11:25 1,074.53 1,074.53 1,074.37 1,074.37 0.7K
11:26 1,074.37 1,074.59 1,074.37 1,074.46 13.1K
11:27 1,073.99 1,073.99 1,073.75 1,073.81 10.9K
11:28 1,073.81 1,074.34 1,073.81 1,074.34 7.6K
11:29 1,074.30 1,074.40 1,074.30 1,074.40 1.8K
11:30 1,074.67 1,074.67 1,074.65 1,074.67 5.2K
11:31 1,074.85 1,074.99 1,074.85 1,074.92 3.2K
11:32 1,074.93 1,074.98 1,074.61 1,074.61 4.2K
11:33 1,074.49 1,074.81 1,074.49 1,074.81 6.2K
11:34 1,074.81 1,074.81 1,074.78 1,074.78 0.8K
11:35 1,074.79 1,075.06 1,074.74 1,075.06 8.7K
11:36 1,075.00 1,075.12 1,075.00 1,075.03 4.0K
11:37 1,075.05 1,075.11 1,075.05 1,075.08 1.4K
11:38 1,075.08 1,075.09 1,075.03 1,075.03 2.4K
11:39 1,075.06 1,075.12 1,075.06 1,075.12 2.7K
11:40 1,075.14 1,075.17 1,075.14 1,075.17 1.6K
11:41 1,075.36 1,075.51 1,075.36 1,075.51 5.8K
11:42 1,075.51 1,075.52 1,075.48 1,075.48 0.3K
11:43 1,075.46 1,075.55 1,075.46 1,075.47 3.8K
11:44 1,075.47 1,075.47 1,075.24 1,075.24 7.0K
11:45 1,075.17 1,075.23 1,075.17 1,075.23 6.4K
11:46 1,075.24 1,075.24 1,075.20 1,075.24 2.1K
11:47 1,075.24 1,075.24 1,075.11 1,075.20 7.2K
11:48 1,075.20 1,075.25 1,074.85 1,074.85 6.5K
11:49 1,074.78 1,075.00 1,074.78 1,075.00 8.1K
11:50 1,074.95 1,075.21 1,074.94 1,075.11 4.0K
11:51 1,075.09 1,075.42 1,075.07 1,075.42 3.2K
11:52 1,075.46 1,076.17 1,075.46 1,076.17 4.3K
11:53 1,076.44 1,076.48 1,076.43 1,076.43 3.4K
11:54 1,076.52 1,076.52 1,076.41 1,076.41 1.4K
11:55 1,076.20 1,076.20 1,074.93 1,074.93 12.1K
11:56 1,074.92 1,074.99 1,074.85 1,074.85 3.0K
11:57 1,074.83 1,074.84 1,074.83 1,074.84 11.3K
11:58 1,074.76 1,074.76 1,074.25 1,074.25 12.6K
11:59 1,074.17 1,074.45 1,074.17 1,074.45 6.5K
12:00 1,074.67 1,074.67 1,074.66 1,074.66 1.2K
12:01 1,074.67 1,074.84 1,074.67 1,074.81 2.9K
12:02 1,074.80 1,074.80 1,074.68 1,074.68 2.5K
12:03 1,074.69 1,074.69 1,074.08 1,074.08 6.5K
12:04 1,074.24 1,074.37 1,074.24 1,074.37 10.9K
12:05 1,074.59 1,074.78 1,074.59 1,074.74 2.9K
12:06 1,074.64 1,074.64 1,074.25 1,074.30 4.2K
12:07 1,074.21 1,074.22 1,074.20 1,074.22 4.8K
12:08 1,073.85 1,073.92 1,073.85 1,073.92 7.5K
12:09 1,073.93 1,074.51 1,073.93 1,074.42 7.1K
12:10 1,074.42 1,074.42 1,074.28 1,074.35 2.3K
12:11 1,074.29 1,074.36 1,074.20 1,074.20 8.8K
12:12 1,074.09 1,074.15 1,073.94 1,073.94 13.7K
12:13 1,074.10 1,074.10 1,074.10 1,074.10 5.9K
12:14 1,074.14 1,074.14 1,074.08 1,074.08 3.6K
12:15 1,074.08 1,074.10 1,073.77 1,074.10 8.9K
12:16 1,074.61 1,074.76 1,074.53 1,074.76 9.5K
12:17 1,074.72 1,075.10 1,074.72 1,075.10 2.0K
12:18 1,075.73 1,075.85 1,075.73 1,075.85 2.5K
12:19 1,075.93 1,076.06 1,075.93 1,076.06 2.4K
12:20 1,076.14 1,076.18 1,076.14 1,076.17 2.5K
12:21 1,076.45 1,076.93 1,076.45 1,076.93 6.3K
12:22 1,076.93 1,077.00 1,076.93 1,076.94 3.5K
12:23 1,076.94 1,077.05 1,076.94 1,076.97 0.6K
12:24 1,076.86 1,077.00 1,076.86 1,077.00 0.4K
12:25 1,077.03 1,077.03 1,076.90 1,076.97 4.7K
12:26 1,076.96 1,077.12 1,076.96 1,077.01 2.7K
12:27 1,077.03 1,077.04 1,076.85 1,076.85 3.3K
12:28 1,076.85 1,076.90 1,076.85 1,076.90 0.6K
12:29 1,076.92 1,076.92 1,076.08 1,076.08 12.6K
12:30 1,076.07 1,076.07 1,076.07 1,076.07 1.9K
12:31 1,076.06 1,076.09 1,076.06 1,076.07 5.9K
12:32 1,075.81 1,075.81 1,075.60 1,075.60 4.6K
12:33 1,075.60 1,075.62 1,075.58 1,075.60 2.3K
12:34 1,075.66 1,075.79 1,075.66 1,075.79 1.8K
12:35 1,075.75 1,076.45 1,075.75 1,076.45 9.4K
12:36 1,076.46 1,076.47 1,076.33 1,076.33 0.7K
12:37 1,076.39 1,076.53 1,076.39 1,076.52 1.8K
12:38 1,076.56 1,076.58 1,076.47 1,076.47 3.1K
12:39 1,076.49 1,076.49 1,076.04 1,076.04 3.7K
12:40 1,075.99 1,075.99 1,075.99 1,075.99 6.3K
12:41 1,075.98 1,076.01 1,075.98 1,075.98 1.1K
12:42 1,075.96 1,075.96 1,075.57 1,075.59 11.8K
12:43 1,075.66 1,075.66 1,075.46 1,075.46 9.1K
12:44 1,075.45 1,075.50 1,075.45 1,075.50 1.8K
12:45 1,075.50 1,075.61 1,075.22 1,075.22 3.8K
12:46 1,075.18 1,075.18 1,075.03 1,075.03 2.6K
12:47 1,074.92 1,074.97 1,074.92 1,074.92 1.9K
12:48 1,075.05 1,075.05 1,074.74 1,074.74 3.8K
12:49 1,074.72 1,074.72 1,074.60 1,074.65 5.2K
12:50 1,074.65 1,074.74 1,074.54 1,074.74 1.2K
12:51 1,074.73 1,074.76 1,074.73 1,074.74 0.7K
12:52 1,074.77 1,074.77 1,074.59 1,074.70 1.7K
12:53 1,074.70 1,074.70 1,074.61 1,074.61 1.9K
12:54 1,074.61 1,074.61 1,074.43 1,074.43 2.2K
12:55 1,074.43 1,074.65 1,074.43 1,074.65 1.9K
12:56 1,074.63 1,074.64 1,074.59 1,074.64 3.4K
12:57 1,074.64 1,074.67 1,074.51 1,074.51 1.2K
12:58 1,074.16 1,074.32 1,074.16 1,074.32 4.2K
12:59 1,074.37 1,074.37 1,074.32 1,074.37 0.4K
13:00 1,074.28 1,074.39 1,074.28 1,074.39 1.1K
13:01 1,074.39 1,074.39 1,074.30 1,074.30 1.0K
13:02 1,074.23 1,074.25 1,074.23 1,074.25 0.8K
13:03 1,074.35 1,074.35 1,074.20 1,074.20 8.5K
13:04 1,074.32 1,074.60 1,074.32 1,074.43 5.3K
13:05 1,074.43 1,074.46 1,074.02 1,074.02 6.6K
13:06 1,073.96 1,074.00 1,073.94 1,073.94 1.5K
13:07 1,073.94 1,073.94 1,073.76 1,073.79 4.3K
13:08 1,073.73 1,074.09 1,073.73 1,074.09 1.2K
13:09 1,073.96 1,073.96 1,073.84 1,073.84 3.0K
13:10 1,073.66 1,073.82 1,073.61 1,073.61 11.6K
13:11 1,073.60 1,073.60 1,073.30 1,073.30 3.3K
13:12 1,073.30 1,073.30 1,073.07 1,073.24 4.1K
13:13 1,073.24 1,073.71 1,073.24 1,073.71 3.4K
13:14 1,073.71 1,073.71 1,073.71 1,073.71 7.6K
13:15 1,073.66 1,073.88 1,073.66 1,073.88 4.8K
13:16 1,073.88 1,073.92 1,073.85 1,073.85 1.3K
13:17 1,073.99 1,073.99 1,073.95 1,073.95 0.3K
13:18 1,073.95 1,074.85 1,073.95 1,074.85 7.9K
13:19 1,074.90 1,074.90 1,074.75 1,074.75 4.3K
13:20 1,074.71 1,074.71 1,074.64 1,074.64 5.5K
13:21 1,074.58 1,074.58 1,074.58 1,074.58 1.4K
13:22 1,074.57 1,074.94 1,074.57 1,074.94 5.4K
13:23 1,075.00 1,075.04 1,075.00 1,075.04 1.7K
13:24 1,075.01 1,075.48 1,075.01 1,075.48 11.4K
13:25 1,075.55 1,075.55 1,075.33 1,075.53 7.8K
13:26 1,075.57 1,075.76 1,075.57 1,075.76 5.9K
13:27 1,075.76 1,076.01 1,075.76 1,076.01 2.4K
13:28 1,076.01 1,076.03 1,076.01 1,076.03 0.6K
13:29 1,076.41 1,076.64 1,076.41 1,076.64 2.8K
13:30 1,076.64 1,076.69 1,076.64 1,076.69 2.9K
13:31 1,076.72 1,076.76 1,076.62 1,076.62 7.5K
13:32 1,076.64 1,076.67 1,076.64 1,076.66 0.9K
13:33 1,076.66 1,076.79 1,076.66 1,076.79 3.5K
13:34 1,076.79 1,077.25 1,076.79 1,077.25 4.0K
13:35 1,077.25 1,077.25 1,077.19 1,077.25 2.4K
13:36 1,077.23 1,077.31 1,077.23 1,077.31 1.6K
13:37 1,077.39 1,077.41 1,077.38 1,077.41 2.2K
13:38 1,077.45 1,077.65 1,077.19 1,077.25 6.9K
13:39 1,077.21 1,077.53 1,077.15 1,077.53 3.4K
13:40 1,077.53 1,077.53 1,077.50 1,077.50 0.6K
13:41 1,077.50 1,077.50 1,077.46 1,077.46 0.5K
13:42 1,077.46 1,077.52 1,077.46 1,077.52 0.5K
13:43 1,077.49 1,077.64 1,077.49 1,077.59 28.5K
13:44 1,077.55 1,077.68 1,077.55 1,077.68 1.4K
13:45 1,077.68 1,077.68 1,077.61 1,077.61 1.4K
13:46 1,077.54 1,077.54 1,077.49 1,077.49 0.8K
13:47 1,076.97 1,076.97 1,076.91 1,076.93 6.2K
13:48 1,077.23 1,077.27 1,077.21 1,077.27 3.9K
13:49 1,077.30 1,077.61 1,077.30 1,077.51 8.2K
13:50 1,077.51 1,077.51 1,077.41 1,077.41 1.7K
13:51 1,077.41 1,077.45 1,077.41 1,077.44 1.5K
13:52 1,077.40 1,077.40 1,076.95 1,077.18 8.7K
13:53 1,077.21 1,077.25 1,077.21 1,077.25 1.7K
13:54 1,077.25 1,077.36 1,076.97 1,076.97 7.1K
13:55 1,076.99 1,077.52 1,076.99 1,077.52 3.9K
13:56 1,077.43 1,077.43 1,077.28 1,077.28 3.8K
13:57 1,077.15 1,077.15 1,077.10 1,077.10 3.3K
13:58 1,077.14 1,077.14 1,077.14 1,077.14 1.1K
13:59 1,077.09 1,077.09 1,077.04 1,077.09 4.1K
14:00 1,077.09 1,077.09 1,075.08 1,075.08 21.8K
14:01 1,075.03 1,075.11 1,075.03 1,075.09 2.0K
14:02 1,075.07 1,075.27 1,074.69 1,074.84 1.8K
14:03 1,074.79 1,074.82 1,074.60 1,074.80 2.1K
14:04 1,074.76 1,074.76 1,074.46 1,074.68 5.4K
14:05 1,074.64 1,074.64 1,074.32 1,074.32 5.8K
14:06 1,074.18 1,074.25 1,074.15 1,074.25 18.1K
14:07 1,074.25 1,074.25 1,073.74 1,073.74 21.3K
14:08 1,073.58 1,073.58 1,073.19 1,073.19 5.7K
14:09 1,073.23 1,073.23 1,072.86 1,072.86 6.5K
14:10 1,072.80 1,072.80 1,072.37 1,072.37 17.3K
14:11 1,071.85 1,072.15 1,071.85 1,072.15 11.7K
14:12 1,071.98 1,072.25 1,071.84 1,072.25 14.1K
14:13 1,072.11 1,072.11 1,071.81 1,071.81 9.1K
14:14 1,071.74 1,071.89 1,071.74 1,071.78 5.6K
14:15 1,071.58 1,071.65 1,071.48 1,071.48 8.4K
14:16 1,070.91 1,070.98 1,070.71 1,070.71 13.4K
14:17 1,070.47 1,071.03 1,070.42 1,071.03 6.6K
14:18 1,070.82 1,071.13 1,070.82 1,071.08 4.2K
14:19 1,070.80 1,070.95 1,070.72 1,070.72 9.0K
14:20 1,070.88 1,071.73 1,070.88 1,071.73 7.0K
14:21 1,071.64 1,072.38 1,071.64 1,072.38 8.2K
14:22 1,072.55 1,072.66 1,072.55 1,072.66 3.4K
14:23 1,072.60 1,072.60 1,072.27 1,072.27 10.1K
14:24 1,072.27 1,072.27 1,071.58 1,071.58 6.1K
14:25 1,071.73 1,071.73 1,071.53 1,071.53 3.8K
14:26 1,071.54 1,071.54 1,071.38 1,071.54 8.6K
14:27 1,071.39 1,071.39 1,070.69 1,070.79 30.6K
14:28 1,070.79 1,070.79 1,070.23 1,070.23 9.1K
14:29 1,070.12 1,070.12 1,069.98 1,069.98 9.8K
14:30 1,069.95 1,070.01 1,069.83 1,070.01 17.8K
14:31 1,070.00 1,071.08 1,069.84 1,069.84 16.2K
14:32 1,070.30 1,072.48 1,070.30 1,072.48 11.4K
14:33 1,072.34 1,072.34 1,072.25 1,072.26 6.7K
14:34 1,072.18 1,072.23 1,072.04 1,072.04 9.9K
14:35 1,072.03 1,072.03 1,071.33 1,071.33 12.6K
14:36 1,071.17 1,071.17 1,070.40 1,070.40 14.0K
14:37 1,070.39 1,070.39 1,069.99 1,069.99 7.6K
14:38 1,069.50 1,069.50 1,069.25 1,069.38 15.7K
14:39 1,069.10 1,070.27 1,069.10 1,070.27 12.2K
14:40 1,070.25 1,071.53 1,070.25 1,071.53 8.3K
14:41 1,071.52 1,071.66 1,071.52 1,071.66 3.3K
14:42 1,071.81 1,072.00 1,071.81 1,071.82 8.2K
14:43 1,071.94 1,071.94 1,071.76 1,071.76 11.5K
14:44 1,071.76 1,071.84 1,071.75 1,071.75 5.5K
14:45 1,071.86 1,071.86 1,071.48 1,071.54 11.5K
14:46 1,071.50 1,071.50 1,071.21 1,071.21 4.6K
14:47 1,070.63 1,071.13 1,070.63 1,071.00 17.9K
14:48 1,070.79 1,070.79 1,070.67 1,070.67 10.8K
14:49 1,070.76 1,070.76 1,070.19 1,070.23 13.0K
14:50 1,070.70 1,071.09 1,070.70 1,071.08 10.6K
14:51 1,071.15 1,072.12 1,071.15 1,072.12 15.6K
14:52 1,072.12 1,072.12 1,071.98 1,072.09 2.1K
14:53 1,072.13 1,072.13 1,071.94 1,071.94 6.0K
14:54 1,071.99 1,072.01 1,071.96 1,072.01 2.2K
14:55 1,072.05 1,072.39 1,072.05 1,072.31 8.4K
14:56 1,071.27 1,071.27 1,070.91 1,070.91 17.9K
14:57 1,070.90 1,070.90 1,070.25 1,070.25 12.7K
14:58 1,070.22 1,070.56 1,070.22 1,070.56 17.8K
14:59 1,070.80 1,070.80 1,070.71 1,070.73 7.7K
15:00 1,070.69 1,071.25 1,070.69 1,071.25 7.2K
15:01 1,071.44 1,071.48 1,071.33 1,071.35 5.7K
15:02 1,071.42 1,071.58 1,071.42 1,071.58 6.3K
15:03 1,071.60 1,071.81 1,071.60 1,071.81 6.0K
15:04 1,071.89 1,071.89 1,071.12 1,071.12 4.7K
15:05 1,071.09 1,071.59 1,071.04 1,071.59 14.7K
15:06 1,071.70 1,072.29 1,071.70 1,072.29 6.5K
15:07 1,072.25 1,072.25 1,071.87 1,071.87 6.5K
15:08 1,072.01 1,072.04 1,071.64 1,071.64 6.3K
15:09 1,071.40 1,072.02 1,071.40 1,072.02 4.5K
15:10 1,072.02 1,072.02 1,071.56 1,071.56 9.8K
15:11 1,071.58 1,071.60 1,071.38 1,071.44 3.3K
15:12 1,071.19 1,071.19 1,070.84 1,070.85 9.7K
15:13 1,070.78 1,070.98 1,070.78 1,070.96 5.9K
15:14 1,070.93 1,070.93 1,070.89 1,070.90 3.6K
15:15 1,070.94 1,071.61 1,070.94 1,071.43 20.7K
15:16 1,071.29 1,071.29 1,070.90 1,070.90 7.7K
15:17 1,070.81 1,070.81 1,069.99 1,069.99 14.0K
15:18 1,070.18 1,070.80 1,070.18 1,070.68 7.2K
15:19 1,069.90 1,069.90 1,069.44 1,069.58 11.4K
15:20 1,069.45 1,069.85 1,069.39 1,069.85 12.9K
15:21 1,069.87 1,070.54 1,069.71 1,070.54 6.1K
15:22 1,070.50 1,070.85 1,070.45 1,070.85 16.2K
15:23 1,070.84 1,070.84 1,070.70 1,070.80 14.4K
15:24 1,070.80 1,070.80 1,070.64 1,070.69 5.4K
15:25 1,070.15 1,070.44 1,070.15 1,070.44 12.4K
15:26 1,070.56 1,070.56 1,069.82 1,069.82 56.3K
15:27 1,069.71 1,069.71 1,069.53 1,069.53 14.3K
15:28 1,069.69 1,069.73 1,069.56 1,069.56 5.9K
15:29 1,069.23 1,069.79 1,069.23 1,069.79 11.2K
15:30 1,070.05 1,070.61 1,070.03 1,070.61 17.8K
15:31 1,070.55 1,070.84 1,070.55 1,070.71 6.7K
15:32 1,070.78 1,071.86 1,070.78 1,071.86 9.0K
15:33 1,071.95 1,072.26 1,071.95 1,072.22 12.4K
15:34 1,072.33 1,072.44 1,072.33 1,072.44 7.4K
15:35 1,072.54 1,072.68 1,072.54 1,072.61 10.6K
15:36 1,072.07 1,072.07 1,071.70 1,071.79 15.9K
15:37 1,071.78 1,071.78 1,071.58 1,071.62 6.4K
15:38 1,071.68 1,071.71 1,071.61 1,071.71 13.1K
15:39 1,071.51 1,072.03 1,071.51 1,072.03 18.8K
15:40 1,071.97 1,071.97 1,071.72 1,071.75 16.5K
15:41 1,071.74 1,071.99 1,071.74 1,071.99 17.6K
15:42 1,071.90 1,072.02 1,071.64 1,071.64 21.0K
15:43 1,071.62 1,071.82 1,071.62 1,071.71 11.4K
15:44 1,071.55 1,071.60 1,070.84 1,070.84 20.6K
15:45 1,070.90 1,070.90 1,070.81 1,070.85 15.2K
15:46 1,071.01 1,071.57 1,071.01 1,071.57 17.8K
15:47 1,071.56 1,071.57 1,071.47 1,071.53 10.5K
15:48 1,071.55 1,071.96 1,071.55 1,071.96 20.4K
15:49 1,071.91 1,071.91 1,071.76 1,071.76 17.3K
15:50 1,071.47 1,071.47 1,070.12 1,070.51 100.9K
15:51 1,070.89 1,071.37 1,070.89 1,071.28 28.3K
15:52 1,071.79 1,071.80 1,071.73 1,071.80 28.8K
15:53 1,071.70 1,071.70 1,071.60 1,071.64 10.1K
15:54 1,071.65 1,071.83 1,071.65 1,071.83 17.6K
15:55 1,071.83 1,071.83 1,071.18 1,071.18 53.9K
15:56 1,071.10 1,071.10 1,070.89 1,070.89 68.0K
15:57 1,070.95 1,070.95 1,070.68 1,070.68 28.3K
15:58 1,070.69 1,070.77 1,070.69 1,070.77 41.9K
15:59 1,070.96 1,070.96 1,070.19 1,070.66 108.4K
16:00 1,070.77 1,070.85 1,070.77 1,070.85 1,654.9K
16:01 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available