S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,064.73 1,064.73 1,061.37 1,061.37 26.7K
09:31 1,061.37 1,061.37 1,060.04 1,060.04 11.8K
09:32 1,061.99 1,062.60 1,061.99 1,062.59 2.5K
09:33 1,062.14 1,062.14 1,060.41 1,060.51 3.9K
09:34 1,060.45 1,061.28 1,060.45 1,061.28 8.9K
09:35 1,061.06 1,061.30 1,061.06 1,061.17 12.6K
09:36 1,061.14 1,061.24 1,060.98 1,061.16 5.6K
09:37 1,061.19 1,061.83 1,061.19 1,061.74 6.2K
09:38 1,061.78 1,061.81 1,061.64 1,061.64 2.3K
09:39 1,061.64 1,061.85 1,061.64 1,061.77 5.9K
09:40 1,061.68 1,061.68 1,061.55 1,061.55 4.3K
09:41 1,061.55 1,061.55 1,061.34 1,061.34 0.2K
09:42 1,061.24 1,062.01 1,061.24 1,062.01 7.8K
09:43 1,062.01 1,062.01 1,061.83 1,061.83 2.6K
09:44 1,061.90 1,061.95 1,061.85 1,061.92 1.8K
09:45 1,063.40 1,063.96 1,063.40 1,063.96 6.4K
09:46 1,064.62 1,065.03 1,064.62 1,064.81 7.7K
09:47 1,065.36 1,065.59 1,065.36 1,065.59 3.3K
09:48 1,065.59 1,065.59 1,064.49 1,064.49 4.7K
09:49 1,064.43 1,064.55 1,064.43 1,064.55 2.1K
09:50 1,064.61 1,065.12 1,064.61 1,065.03 6.6K
09:51 1,065.10 1,065.10 1,065.02 1,065.02 2.1K
09:52 1,065.22 1,065.56 1,065.19 1,065.56 4.6K
09:53 1,065.48 1,065.48 1,065.00 1,065.00 1.9K
09:54 1,064.66 1,065.78 1,064.66 1,065.78 5.8K
09:55 1,065.80 1,066.59 1,065.78 1,066.59 20.5K
09:56 1,066.80 1,067.07 1,066.71 1,066.71 7.0K
09:57 1,066.45 1,066.45 1,066.35 1,066.35 3.2K
09:58 1,066.41 1,066.41 1,066.31 1,066.32 2.2K
09:59 1,066.35 1,066.35 1,066.31 1,066.31 0.7K
10:00 1,066.51 1,066.63 1,066.51 1,066.63 1.4K
10:01 1,066.65 1,066.69 1,066.65 1,066.69 1.4K
10:02 1,066.85 1,066.85 1,066.37 1,066.65 10.0K
10:03 1,066.65 1,066.65 1,066.60 1,066.65 4.0K
10:04 1,067.17 1,067.30 1,067.17 1,067.20 2.6K
10:05 1,067.49 1,067.51 1,067.49 1,067.50 1.8K
10:06 1,067.52 1,067.74 1,067.52 1,067.57 3.2K
10:07 1,067.51 1,067.62 1,067.10 1,067.62 11.6K
10:08 1,067.49 1,067.56 1,067.15 1,067.15 2.6K
10:09 1,067.05 1,067.15 1,067.05 1,067.15 2.8K
10:10 1,067.22 1,067.22 1,067.10 1,067.10 1.8K
10:11 1,067.92 1,069.08 1,067.92 1,069.08 13.6K
10:12 1,069.09 1,069.56 1,069.05 1,069.56 5.7K
10:13 1,069.84 1,069.84 1,069.48 1,069.74 10.3K
10:14 1,069.89 1,070.17 1,069.58 1,069.58 6.7K
10:15 1,069.32 1,069.42 1,069.32 1,069.37 3.0K
10:16 1,069.37 1,069.46 1,069.35 1,069.35 3.3K
10:17 1,068.89 1,068.92 1,068.36 1,068.36 5.5K
10:18 1,068.27 1,068.27 1,068.17 1,068.17 5.5K
10:19 1,068.06 1,068.06 1,067.52 1,067.52 1.2K
10:20 1,067.22 1,067.22 1,066.11 1,066.11 8.3K
10:21 1,065.91 1,065.91 1,065.89 1,065.89 4.1K
10:22 1,065.97 1,066.16 1,065.94 1,066.14 1.1K
10:23 1,066.20 1,066.20 1,066.17 1,066.18 2.5K
10:24 1,066.18 1,066.25 1,066.04 1,066.04 1.0K
10:25 1,066.05 1,066.63 1,066.05 1,066.63 3.2K
10:26 1,066.69 1,066.80 1,066.69 1,066.80 1.6K
10:27 1,066.91 1,067.04 1,066.77 1,066.92 3.1K
10:28 1,066.92 1,066.92 1,066.92 1,066.92 0.9K
10:29 1,066.94 1,067.35 1,066.94 1,067.35 6.8K
10:30 1,067.41 1,067.58 1,067.41 1,067.58 6.3K
10:31 1,067.30 1,067.30 1,066.81 1,066.81 7.1K
10:32 1,066.92 1,067.49 1,066.92 1,067.49 3.3K
10:33 1,067.53 1,067.53 1,067.38 1,067.38 1.6K
10:34 1,067.49 1,067.73 1,067.49 1,067.63 5.5K
10:35 1,067.48 1,067.48 1,066.74 1,066.74 9.3K
10:36 1,066.76 1,067.14 1,066.76 1,067.14 4.4K
10:37 1,067.30 1,067.85 1,067.30 1,067.85 3.5K
10:38 1,067.88 1,067.88 1,067.85 1,067.87 8.9K
10:39 1,067.87 1,068.05 1,067.87 1,068.05 1.1K
10:40 1,068.09 1,068.19 1,068.09 1,068.19 1.3K
10:41 1,068.01 1,068.13 1,067.87 1,067.87 3.9K
10:42 1,067.77 1,067.77 1,067.76 1,067.76 0.6K
10:43 1,068.24 1,068.32 1,068.24 1,068.32 1.8K
10:44 1,068.35 1,068.35 1,068.23 1,068.23 0.7K
10:45 1,068.28 1,068.31 1,067.98 1,067.98 9.0K
10:46 1,067.95 1,067.96 1,067.95 1,067.96 0.9K
10:47 1,067.96 1,067.99 1,067.84 1,067.99 2.5K
10:48 1,068.27 1,068.27 1,067.90 1,067.90 7.2K
10:49 1,067.94 1,068.20 1,067.94 1,068.09 4.1K
10:50 1,068.17 1,068.29 1,068.02 1,068.02 4.0K
10:51 1,068.02 1,068.27 1,068.01 1,068.27 1.8K
10:52 1,068.35 1,068.35 1,068.12 1,068.12 3.9K
10:53 1,068.13 1,068.13 1,067.19 1,067.20 5.7K
10:54 1,067.00 1,067.31 1,067.00 1,067.30 3.5K
10:55 1,067.30 1,067.34 1,067.30 1,067.34 0.9K
10:56 1,067.37 1,067.37 1,067.19 1,067.35 3.3K
10:57 1,067.37 1,067.37 1,067.35 1,067.35 0.5K
10:58 1,067.22 1,067.22 1,067.15 1,067.15 0.8K
10:59 1,067.32 1,067.43 1,067.20 1,067.20 5.9K
11:00 1,067.23 1,067.23 1,066.11 1,066.11 3.6K
11:01 1,066.11 1,066.11 1,066.00 1,066.09 1.0K
11:02 1,066.08 1,066.16 1,065.88 1,065.88 3.9K
11:03 1,065.60 1,065.60 1,065.55 1,065.55 2.9K
11:04 1,065.57 1,065.57 1,065.26 1,065.26 2.0K
11:05 1,065.23 1,065.23 1,065.20 1,065.23 1.3K
11:06 1,065.23 1,065.23 1,065.14 1,065.14 0.4K
11:07 1,065.01 1,065.01 1,064.89 1,064.93 6.9K
11:08 1,064.99 1,064.99 1,064.86 1,064.86 5.0K
11:09 1,064.69 1,064.69 1,064.50 1,064.50 7.6K
11:10 1,064.47 1,064.83 1,064.45 1,064.83 6.1K
11:11 1,064.79 1,064.80 1,064.79 1,064.80 1.3K
11:12 1,064.87 1,065.44 1,064.87 1,065.25 4.4K
11:13 1,065.25 1,065.26 1,065.10 1,065.10 1.2K
11:14 1,065.31 1,065.60 1,065.31 1,065.60 5.3K
11:15 1,065.60 1,065.69 1,065.55 1,065.55 0.9K
11:16 1,065.55 1,065.55 1,064.91 1,064.91 5.1K
11:17 1,064.91 1,064.91 1,064.53 1,064.53 1.7K
11:18 1,064.26 1,064.26 1,064.02 1,064.02 2.1K
11:19 1,064.06 1,064.33 1,064.06 1,064.33 4.2K
11:20 1,064.33 1,064.47 1,064.33 1,064.42 1.2K
11:21 1,064.20 1,064.20 1,063.52 1,063.52 2.8K
11:22 1,063.38 1,063.38 1,063.34 1,063.34 1.9K
11:23 1,062.94 1,063.10 1,062.94 1,063.10 5.5K
11:24 1,063.71 1,064.04 1,063.71 1,064.04 5.8K
11:25 1,064.04 1,064.04 1,064.00 1,064.00 1.3K
11:26 1,064.01 1,064.18 1,063.96 1,064.18 2.7K
11:27 1,064.15 1,064.17 1,064.08 1,064.08 1.0K
11:28 1,064.10 1,064.29 1,064.10 1,064.29 6.0K
11:29 1,064.29 1,064.29 1,064.27 1,064.27 1.0K
11:30 1,064.31 1,064.31 1,063.98 1,063.99 3.1K
11:31 1,063.99 1,064.02 1,063.99 1,064.02 2.2K
11:32 1,063.88 1,063.88 1,063.86 1,063.88 1.3K
11:33 1,063.88 1,064.58 1,063.88 1,064.58 2.4K
11:34 1,064.62 1,064.70 1,064.55 1,064.55 3.6K
11:35 1,064.59 1,064.69 1,064.59 1,064.67 2.4K
11:36 1,064.67 1,064.83 1,064.67 1,064.83 1.5K
11:37 1,064.73 1,064.73 1,064.34 1,064.34 2.2K
11:38 1,064.34 1,064.41 1,064.32 1,064.41 3.8K
11:39 1,064.25 1,064.25 1,064.06 1,064.09 3.0K
11:40 1,064.06 1,065.38 1,064.06 1,065.38 7.9K
11:41 1,065.38 1,065.44 1,065.38 1,065.41 3.7K
11:42 1,065.37 1,065.37 1,064.64 1,064.64 6.0K
11:43 1,064.52 1,064.65 1,064.52 1,064.65 2.5K
11:44 1,064.73 1,064.73 1,064.64 1,064.64 2.0K
11:45 1,064.66 1,064.66 1,064.63 1,064.63 2.0K
11:46 1,064.57 1,064.57 1,064.53 1,064.53 7.3K
11:47 1,064.46 1,064.46 1,064.40 1,064.40 2.1K
11:48 1,064.33 1,064.57 1,064.33 1,064.57 1.6K
11:49 1,064.72 1,065.05 1,064.72 1,065.05 3.4K
11:50 1,065.05 1,065.05 1,064.95 1,064.95 0.9K
11:51 1,064.95 1,065.13 1,064.95 1,065.13 1.2K
11:52 1,065.21 1,065.21 1,065.11 1,065.11 2.6K
11:53 1,065.11 1,065.28 1,065.08 1,065.28 4.0K
11:54 1,065.31 1,065.31 1,064.89 1,064.89 2.9K
11:55 1,065.07 1,065.07 1,065.03 1,065.07 2.2K
11:56 1,065.07 1,065.58 1,065.07 1,065.58 3.0K
11:57 1,065.58 1,065.58 1,065.55 1,065.55 1.3K
11:58 1,065.52 1,065.65 1,065.52 1,065.65 2.0K
11:59 1,065.65 1,065.71 1,065.58 1,065.71 2.7K
12:00 1,065.71 1,065.87 1,065.71 1,065.87 4.8K
12:01 1,065.87 1,066.32 1,065.87 1,066.32 2.0K
12:02 1,066.35 1,066.35 1,066.32 1,066.35 2.6K
12:03 1,066.34 1,066.43 1,066.34 1,066.43 1.8K
12:04 1,066.48 1,066.56 1,066.48 1,066.49 2.9K
12:05 1,065.71 1,065.71 1,065.53 1,065.57 6.9K
12:06 1,065.42 1,065.42 1,065.24 1,065.24 4.3K
12:07 1,065.20 1,065.24 1,065.20 1,065.22 3.0K
12:08 1,065.22 1,065.22 1,064.87 1,064.87 3.4K
12:09 1,064.87 1,064.90 1,064.87 1,064.90 0.5K
12:10 1,064.90 1,064.97 1,064.90 1,064.94 3.7K
12:11 1,064.94 1,064.99 1,064.89 1,064.89 1.1K
12:12 1,064.55 1,064.55 1,064.45 1,064.50 2.0K
12:13 1,064.50 1,064.74 1,064.48 1,064.74 9.8K
12:14 1,064.75 1,064.86 1,064.75 1,064.86 4.0K
12:15 1,064.86 1,064.86 1,064.81 1,064.81 1.6K
12:16 1,064.72 1,064.72 1,064.57 1,064.57 2.3K
12:17 1,064.52 1,064.66 1,064.50 1,064.64 3.6K
12:18 1,064.54 1,064.71 1,064.54 1,064.57 2.5K
12:19 1,064.57 1,064.60 1,064.57 1,064.60 0.7K
12:20 1,064.60 1,064.78 1,064.55 1,064.55 3.7K
12:21 1,064.67 1,064.67 1,064.39 1,064.41 5.5K
12:22 1,064.28 1,064.28 1,063.95 1,063.95 2.2K
12:23 1,063.95 1,064.18 1,063.93 1,064.18 3.3K
12:24 1,064.18 1,064.18 1,064.04 1,064.05 2.5K
12:25 1,064.05 1,064.14 1,064.05 1,064.14 0.7K
12:26 1,064.11 1,064.11 1,063.85 1,063.85 1.6K
12:27 1,063.85 1,063.85 1,063.56 1,063.66 2.4K
12:28 1,063.39 1,063.39 1,063.19 1,063.20 2.3K
12:29 1,063.14 1,063.16 1,062.89 1,062.91 9.3K
12:30 1,062.88 1,062.88 1,062.72 1,062.72 1.7K
12:31 1,062.46 1,062.65 1,062.43 1,062.62 9.3K
12:32 1,062.62 1,062.62 1,062.59 1,062.62 2.7K
12:33 1,062.62 1,062.62 1,062.16 1,062.16 6.2K
12:34 1,062.26 1,062.26 1,061.99 1,061.99 1.5K
12:35 1,062.14 1,062.14 1,062.09 1,062.09 3.0K
12:36 1,062.09 1,062.09 1,062.00 1,062.07 1.5K
12:37 1,062.07 1,062.07 1,061.76 1,061.81 5.0K
12:38 1,061.81 1,061.81 1,061.37 1,061.37 1.6K
12:39 1,062.19 1,062.26 1,062.05 1,062.05 7.6K
12:40 1,061.88 1,062.02 1,061.79 1,061.85 11.0K
12:41 1,061.92 1,062.32 1,061.88 1,062.32 4.1K
12:42 1,062.63 1,062.63 1,061.59 1,061.59 8.3K
12:43 1,061.76 1,062.22 1,061.76 1,062.22 3.3K
12:44 1,062.15 1,062.15 1,061.89 1,061.89 3.6K
12:45 1,061.88 1,061.88 1,061.19 1,061.19 8.6K
12:46 1,061.07 1,061.23 1,061.05 1,061.23 2.3K
12:47 1,061.35 1,061.35 1,061.09 1,061.09 5.0K
12:48 1,061.18 1,061.18 1,060.51 1,060.51 4.2K
12:49 1,060.42 1,060.94 1,060.42 1,060.91 9.6K
12:50 1,060.90 1,060.98 1,060.90 1,060.98 5.1K
12:51 1,061.14 1,061.14 1,061.14 1,061.14 1.3K
12:52 1,061.31 1,061.90 1,061.31 1,061.90 3.4K
12:53 1,061.83 1,061.83 1,061.79 1,061.79 0.8K
12:54 1,062.14 1,062.28 1,062.14 1,062.28 0.8K
12:55 1,062.37 1,062.40 1,062.28 1,062.28 4.0K
12:56 1,062.02 1,062.07 1,061.98 1,062.03 6.2K
12:57 1,062.43 1,062.63 1,062.43 1,062.63 5.6K
12:58 1,062.67 1,062.67 1,062.65 1,062.65 0.6K
12:59 1,062.64 1,062.72 1,062.64 1,062.72 1.4K
13:00 1,062.72 1,062.76 1,062.47 1,062.47 3.2K
13:01 1,062.46 1,062.46 1,062.13 1,062.23 2.9K
13:02 1,062.23 1,062.45 1,062.22 1,062.39 1.6K
13:03 1,062.32 1,062.32 1,062.24 1,062.24 1.7K
13:04 1,062.24 1,062.36 1,062.24 1,062.36 3.9K
13:05 1,062.36 1,062.76 1,062.34 1,062.76 3.3K
13:06 1,062.76 1,062.80 1,062.76 1,062.80 0.5K
13:07 1,062.80 1,062.80 1,062.62 1,062.62 1.4K
13:08 1,062.41 1,062.58 1,062.41 1,062.58 1.6K
13:09 1,062.59 1,063.07 1,062.59 1,063.07 7.3K
13:10 1,062.94 1,062.97 1,062.65 1,062.65 2.7K
13:11 1,062.41 1,062.41 1,062.30 1,062.30 1.3K
13:12 1,062.28 1,062.28 1,061.82 1,061.86 4.2K
13:13 1,061.83 1,061.83 1,061.83 1,061.83 0.3K
13:14 1,061.83 1,061.98 1,061.83 1,061.98 0.4K
13:15 1,061.93 1,061.93 1,061.49 1,061.54 4.1K
13:16 1,061.54 1,061.71 1,061.54 1,061.67 1.3K
13:17 1,061.70 1,061.70 1,061.53 1,061.53 1.9K
13:18 1,061.53 1,062.13 1,061.53 1,062.13 6.5K
13:19 1,062.13 1,062.13 1,061.95 1,062.01 2.5K
13:20 1,062.03 1,062.42 1,062.03 1,062.42 3.3K
13:21 1,062.42 1,062.42 1,062.05 1,062.05 7.2K
13:22 1,061.99 1,061.99 1,061.67 1,061.67 1.2K
13:23 1,061.70 1,061.82 1,061.70 1,061.81 3.4K
13:24 1,061.73 1,061.73 1,061.66 1,061.66 2.8K
13:25 1,061.65 1,061.65 1,061.50 1,061.50 6.2K
13:26 1,061.57 1,061.63 1,061.57 1,061.63 3.5K
13:27 1,061.59 1,061.67 1,061.59 1,061.67 1.8K
13:28 1,061.69 1,061.88 1,061.69 1,061.81 3.1K
13:29 1,061.81 1,061.81 1,061.78 1,061.81 1.7K
13:30 1,061.88 1,061.88 1,061.76 1,061.76 1.9K
13:31 1,061.30 1,061.32 1,060.87 1,060.87 7.8K
13:32 1,060.68 1,060.68 1,060.41 1,060.41 1.7K
13:33 1,060.41 1,060.41 1,060.27 1,060.27 0.6K
13:34 1,060.27 1,060.29 1,060.27 1,060.29 2.8K
13:35 1,060.33 1,060.33 1,060.30 1,060.30 5.3K
13:36 1,060.33 1,060.80 1,060.33 1,060.80 5.1K
13:37 1,060.79 1,060.98 1,060.79 1,060.98 3.4K
13:38 1,060.98 1,060.99 1,060.74 1,060.74 2.0K
13:39 1,060.74 1,060.74 1,060.14 1,060.14 3.5K
13:40 1,059.94 1,060.25 1,059.94 1,060.25 1.5K
13:41 1,060.25 1,060.25 1,060.07 1,060.07 1.1K
13:42 1,060.05 1,060.12 1,060.05 1,060.12 2.0K
13:43 1,060.04 1,060.87 1,060.04 1,060.87 6.9K
13:44 1,061.02 1,061.28 1,061.02 1,061.28 2.5K
13:45 1,061.28 1,061.28 1,061.05 1,061.05 0.8K
13:46 1,061.05 1,061.17 1,060.98 1,061.17 1.7K
13:47 1,061.16 1,061.16 1,060.79 1,060.79 2.0K
13:48 1,060.74 1,060.74 1,060.44 1,060.44 2.3K
13:49 1,059.86 1,059.86 1,059.35 1,059.35 9.7K
13:50 1,059.38 1,059.47 1,059.38 1,059.40 0.6K
13:51 1,059.20 1,059.20 1,059.08 1,059.08 1.1K
13:52 1,059.08 1,059.22 1,059.08 1,059.12 1.0K
13:53 1,059.07 1,059.08 1,059.03 1,059.03 3.7K
13:54 1,059.00 1,059.00 1,058.66 1,058.72 9.9K
13:55 1,058.61 1,058.62 1,058.57 1,058.57 2.8K
13:56 1,058.57 1,058.66 1,058.31 1,058.31 3.8K
13:57 1,058.45 1,059.00 1,058.43 1,058.81 4.0K
13:58 1,058.48 1,058.97 1,058.48 1,058.97 4.9K
13:59 1,058.97 1,059.41 1,058.97 1,059.41 4.8K
14:00 1,059.41 1,059.52 1,059.08 1,059.08 2.0K
14:01 1,059.10 1,059.10 1,058.97 1,058.97 2.5K
14:02 1,058.78 1,058.78 1,058.52 1,058.52 2.1K
14:03 1,058.63 1,059.29 1,058.63 1,059.25 3.3K
14:04 1,059.32 1,059.53 1,059.32 1,059.53 3.4K
14:05 1,059.46 1,059.63 1,059.46 1,059.63 0.6K
14:06 1,059.76 1,060.12 1,059.72 1,060.12 5.6K
14:07 1,059.88 1,059.95 1,059.44 1,059.44 3.4K
14:08 1,059.44 1,059.49 1,059.41 1,059.41 1.7K
14:09 1,059.41 1,059.41 1,059.25 1,059.25 2.0K
14:10 1,059.35 1,059.35 1,059.29 1,059.29 2.8K
14:11 1,059.22 1,059.27 1,059.22 1,059.27 0.7K
14:12 1,059.16 1,059.26 1,058.65 1,058.65 5.6K
14:13 1,058.65 1,058.76 1,058.65 1,058.70 5.1K
14:14 1,058.71 1,058.74 1,058.67 1,058.67 1.5K
14:15 1,058.61 1,059.16 1,058.61 1,059.08 6.1K
14:16 1,059.06 1,059.06 1,058.90 1,058.90 2.7K
14:17 1,058.90 1,058.90 1,058.80 1,058.84 0.4K
14:18 1,058.85 1,059.08 1,058.85 1,059.08 7.4K
14:19 1,059.11 1,059.15 1,059.11 1,059.11 1.3K
14:20 1,058.90 1,059.04 1,058.90 1,059.02 5.1K
14:21 1,059.02 1,059.10 1,059.01 1,059.01 4.7K
14:22 1,059.01 1,059.05 1,058.97 1,059.05 1.0K
14:23 1,059.12 1,059.13 1,058.99 1,059.00 3.0K
14:24 1,058.98 1,058.98 1,058.89 1,058.90 1.0K
14:25 1,058.70 1,058.79 1,058.70 1,058.78 2.0K
14:26 1,058.78 1,058.78 1,058.66 1,058.66 2.4K
14:27 1,058.80 1,058.80 1,058.74 1,058.74 2.0K
14:28 1,058.74 1,059.22 1,058.74 1,059.22 6.4K
14:29 1,059.25 1,059.25 1,059.05 1,059.18 3.5K
14:30 1,059.18 1,059.18 1,059.06 1,059.11 3.4K
14:31 1,059.07 1,059.22 1,059.07 1,059.22 2.0K
14:32 1,059.26 1,059.69 1,059.26 1,059.69 7.1K
14:33 1,059.72 1,059.72 1,059.67 1,059.70 2.5K
14:34 1,059.70 1,059.70 1,059.60 1,059.60 2.4K
14:35 1,059.61 1,059.61 1,059.45 1,059.45 5.1K
14:36 1,059.61 1,060.15 1,059.57 1,060.15 5.4K
14:37 1,060.09 1,060.78 1,060.09 1,060.78 6.1K
14:38 1,060.85 1,060.91 1,060.85 1,060.88 1.2K
14:39 1,061.06 1,061.24 1,061.06 1,061.21 1.7K
14:40 1,061.11 1,061.17 1,061.11 1,061.17 1.8K
14:41 1,060.96 1,060.96 1,060.96 1,060.96 4.4K
14:42 1,061.02 1,061.17 1,061.02 1,061.17 0.6K
14:43 1,061.14 1,061.37 1,061.14 1,061.34 3.8K
14:44 1,061.32 1,061.32 1,061.23 1,061.27 11.1K
14:45 1,061.23 1,061.25 1,061.20 1,061.25 2.2K
14:46 1,061.24 1,061.24 1,060.86 1,060.86 3.7K
14:47 1,060.52 1,060.64 1,060.52 1,060.60 8.2K
14:48 1,060.61 1,061.00 1,060.61 1,061.00 4.6K
14:49 1,061.11 1,061.11 1,061.11 1,061.11 1.1K
14:50 1,061.01 1,061.01 1,060.69 1,060.69 4.2K
14:51 1,060.77 1,060.77 1,060.57 1,060.61 2.3K
14:52 1,060.43 1,060.53 1,060.41 1,060.53 3.1K
14:53 1,060.53 1,060.53 1,060.36 1,060.36 0.5K
14:54 1,060.33 1,060.33 1,060.33 1,060.33 0.6K
14:55 1,060.39 1,060.39 1,060.32 1,060.32 0.9K
14:56 1,060.15 1,060.22 1,059.83 1,059.83 10.1K
14:57 1,059.59 1,059.59 1,059.44 1,059.44 6.2K
14:58 1,059.05 1,059.05 1,058.83 1,058.86 8.4K
14:59 1,058.78 1,058.78 1,058.43 1,058.43 4.7K
15:00 1,058.40 1,058.56 1,058.40 1,058.56 2.6K
15:01 1,058.49 1,058.62 1,058.49 1,058.62 2.1K
15:02 1,058.56 1,058.86 1,058.56 1,058.86 8.8K
15:03 1,058.95 1,059.88 1,058.95 1,059.87 12.9K
15:04 1,059.87 1,060.27 1,059.87 1,060.27 3.7K
15:05 1,060.47 1,060.49 1,060.31 1,060.31 3.0K
15:06 1,060.35 1,060.36 1,060.34 1,060.36 6.0K
15:07 1,060.33 1,060.33 1,060.31 1,060.32 1.9K
15:08 1,060.28 1,060.43 1,060.28 1,060.43 4.1K
15:09 1,060.43 1,060.62 1,060.43 1,060.62 2.7K
15:10 1,060.55 1,060.74 1,060.55 1,060.55 2.4K
15:11 1,060.22 1,060.22 1,060.17 1,060.17 4.1K
15:12 1,060.17 1,060.17 1,060.07 1,060.10 0.8K
15:13 1,060.27 1,060.52 1,060.27 1,060.52 7.8K
15:14 1,060.54 1,060.72 1,060.54 1,060.72 1.9K
15:15 1,060.72 1,060.72 1,060.55 1,060.55 3.7K
15:16 1,060.59 1,060.59 1,060.17 1,060.17 5.9K
15:17 1,060.17 1,060.72 1,060.12 1,060.72 2.2K
15:18 1,060.72 1,060.72 1,060.64 1,060.64 1.6K
15:19 1,060.64 1,060.83 1,060.64 1,060.83 3.4K
15:20 1,060.83 1,060.88 1,060.83 1,060.84 3.3K
15:21 1,060.88 1,060.88 1,060.72 1,060.72 2.3K
15:22 1,060.84 1,061.60 1,060.84 1,061.60 7.1K
15:23 1,061.60 1,061.60 1,061.42 1,061.42 6.7K
15:24 1,061.47 1,061.69 1,061.47 1,061.69 1.6K
15:25 1,061.61 1,061.71 1,061.61 1,061.71 1.8K
15:26 1,061.60 1,061.60 1,061.46 1,061.46 3.1K
15:27 1,061.13 1,061.15 1,061.11 1,061.13 14.1K
15:28 1,061.19 1,061.19 1,061.07 1,061.11 5.0K
15:29 1,061.32 1,061.35 1,061.31 1,061.35 8.1K
15:30 1,061.51 1,061.51 1,061.39 1,061.42 7.0K
15:31 1,061.33 1,061.57 1,061.33 1,061.57 9.0K
15:32 1,061.92 1,062.05 1,061.73 1,061.75 10.5K
15:33 1,061.53 1,061.53 1,060.89 1,060.89 8.2K
15:34 1,060.81 1,060.81 1,060.73 1,060.73 2.0K
15:35 1,060.55 1,060.55 1,059.86 1,059.86 7.1K
15:36 1,059.86 1,059.91 1,059.57 1,059.57 7.1K
15:37 1,059.38 1,059.75 1,059.38 1,059.75 8.5K
15:38 1,059.80 1,060.15 1,059.80 1,060.15 7.0K
15:39 1,060.08 1,060.16 1,060.08 1,060.16 1.7K
15:40 1,060.16 1,060.52 1,060.11 1,060.52 4.8K
15:41 1,060.60 1,060.85 1,060.60 1,060.63 6.2K
15:42 1,060.60 1,060.60 1,060.50 1,060.50 6.7K
15:43 1,060.45 1,060.45 1,060.15 1,060.33 3.7K
15:44 1,060.47 1,060.65 1,060.38 1,060.51 3.0K
15:45 1,060.51 1,060.51 1,060.27 1,060.27 2.3K
15:46 1,060.38 1,060.45 1,060.36 1,060.45 12.3K
15:47 1,060.49 1,060.81 1,060.49 1,060.81 7.0K
15:48 1,060.95 1,061.04 1,060.86 1,060.88 8.1K
15:49 1,060.87 1,060.93 1,060.82 1,060.93 6.1K
15:50 1,061.42 1,061.76 1,061.28 1,061.28 33.3K
15:51 1,061.12 1,061.39 1,061.12 1,061.39 8.3K
15:52 1,061.36 1,061.38 1,061.25 1,061.38 11.5K
15:53 1,061.41 1,061.49 1,061.38 1,061.49 12.4K
15:54 1,061.54 1,061.70 1,061.54 1,061.65 7.4K
15:55 1,061.43 1,061.66 1,061.20 1,061.66 31.5K
15:56 1,062.26 1,062.35 1,062.26 1,062.32 63.8K
15:57 1,062.37 1,062.47 1,062.37 1,062.47 17.2K
15:58 1,062.57 1,062.57 1,062.18 1,062.18 29.7K
15:59 1,062.23 1,062.53 1,062.22 1,062.22 67.4K
16:00 1,062.47 1,062.47 1,062.47 1,062.47 732.5K
16:01 1,062.47 1,062.47 1,062.47 1,062.47 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available