S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,064.08 1,064.79 1,064.08 1,064.79 25.5K
09:31 1,065.35 1,065.75 1,064.70 1,064.70 18.0K
09:32 1,064.54 1,064.79 1,064.49 1,064.79 2.7K
09:33 1,064.80 1,064.95 1,064.80 1,064.95 4.9K
09:34 1,064.55 1,065.04 1,064.55 1,064.94 4.9K
09:35 1,064.91 1,064.91 1,064.40 1,064.40 8.3K
09:36 1,064.34 1,065.13 1,064.34 1,065.13 4.7K
09:37 1,065.19 1,065.19 1,065.12 1,065.12 0.9K
09:38 1,064.90 1,064.92 1,064.71 1,064.71 2.8K
09:39 1,064.66 1,064.73 1,064.62 1,064.73 1.6K
09:40 1,064.82 1,065.80 1,064.82 1,065.80 7.9K
09:41 1,065.61 1,068.29 1,065.61 1,068.29 6.8K
09:42 1,068.54 1,068.54 1,068.19 1,068.32 2.8K
09:43 1,067.98 1,067.98 1,067.29 1,067.29 5.8K
09:44 1,067.05 1,067.05 1,066.89 1,066.95 2.9K
09:45 1,067.12 1,068.75 1,067.12 1,068.68 10.0K
09:46 1,067.78 1,067.78 1,067.48 1,067.48 5.2K
09:47 1,067.65 1,067.82 1,067.65 1,067.82 2.0K
09:48 1,067.89 1,067.99 1,067.89 1,067.93 1.1K
09:49 1,067.42 1,068.98 1,067.42 1,068.98 8.0K
09:50 1,068.88 1,068.88 1,068.74 1,068.84 2.9K
09:51 1,068.87 1,068.87 1,068.47 1,068.47 8.7K
09:52 1,068.38 1,068.38 1,068.14 1,068.15 3.3K
09:53 1,068.15 1,068.57 1,068.15 1,068.57 3.6K
09:54 1,068.86 1,068.86 1,068.18 1,068.18 3.6K
09:55 1,068.27 1,069.05 1,068.27 1,069.05 5.4K
09:56 1,069.05 1,069.37 1,069.05 1,069.37 3.2K
09:57 1,069.35 1,069.35 1,069.16 1,069.16 6.1K
09:58 1,068.62 1,068.65 1,068.62 1,068.65 5.0K
09:59 1,068.37 1,068.46 1,068.34 1,068.46 2.8K
10:00 1,068.55 1,068.55 1,068.55 1,068.55 1.0K
10:01 1,068.59 1,068.59 1,068.28 1,068.28 3.5K
10:02 1,068.17 1,068.17 1,067.75 1,067.75 3.7K
10:03 1,067.78 1,068.03 1,067.78 1,068.03 2.8K
10:04 1,068.03 1,068.75 1,068.03 1,068.75 4.6K
10:05 1,068.63 1,068.90 1,068.63 1,068.73 6.3K
10:06 1,068.88 1,069.70 1,068.88 1,069.62 24.3K
10:07 1,069.60 1,069.60 1,069.41 1,069.41 3.8K
10:08 1,069.41 1,069.41 1,069.06 1,069.34 3.0K
10:09 1,069.58 1,069.60 1,069.30 1,069.30 4.5K
10:10 1,069.30 1,069.73 1,069.30 1,069.73 7.3K
10:11 1,069.62 1,070.38 1,069.62 1,070.38 7.4K
10:12 1,070.18 1,070.18 1,069.61 1,069.61 7.5K
10:13 1,069.83 1,069.83 1,069.68 1,069.73 4.6K
10:14 1,069.59 1,069.59 1,069.16 1,069.16 12.8K
10:15 1,069.15 1,069.18 1,069.15 1,069.15 2.4K
10:16 1,069.19 1,069.24 1,069.00 1,069.00 5.6K
10:17 1,068.72 1,068.72 1,068.40 1,068.46 4.2K
10:18 1,068.00 1,068.00 1,067.67 1,067.93 6.7K
10:19 1,068.06 1,068.06 1,067.92 1,067.92 2.7K
10:20 1,068.03 1,068.09 1,068.03 1,068.09 1.5K
10:21 1,067.33 1,067.33 1,067.21 1,067.25 5.0K
10:22 1,067.38 1,067.43 1,067.38 1,067.43 3.0K
10:23 1,067.26 1,067.46 1,067.26 1,067.44 1.9K
10:24 1,067.38 1,068.07 1,067.38 1,068.07 6.8K
10:25 1,068.12 1,068.15 1,068.10 1,068.10 1.8K
10:26 1,068.15 1,068.15 1,067.98 1,068.12 2.7K
10:27 1,068.14 1,068.35 1,068.14 1,068.35 2.4K
10:28 1,068.30 1,068.35 1,068.12 1,068.35 4.4K
10:29 1,068.35 1,068.74 1,068.35 1,068.74 2.7K
10:30 1,068.34 1,068.34 1,067.79 1,067.79 5.6K
10:31 1,067.71 1,067.71 1,067.18 1,067.18 6.7K
10:32 1,067.31 1,067.48 1,067.16 1,067.40 8.0K
10:33 1,067.20 1,067.25 1,067.20 1,067.25 1.9K
10:34 1,067.23 1,067.25 1,067.03 1,067.03 1.7K
10:35 1,067.08 1,067.15 1,067.08 1,067.15 2.8K
10:36 1,067.08 1,068.02 1,067.08 1,067.73 9.2K
10:37 1,067.73 1,067.73 1,066.60 1,066.60 5.9K
10:38 1,066.57 1,066.57 1,066.00 1,066.00 5.3K
10:39 1,065.96 1,066.36 1,065.96 1,066.36 2.3K
10:40 1,066.57 1,066.64 1,066.57 1,066.64 1.2K
10:41 1,066.64 1,066.70 1,066.64 1,066.69 2.0K
10:42 1,066.71 1,066.71 1,066.69 1,066.69 0.5K
10:43 1,066.71 1,066.91 1,066.69 1,066.91 1.9K
10:44 1,067.15 1,067.44 1,067.15 1,067.23 5.9K
10:45 1,067.23 1,067.27 1,067.22 1,067.24 3.2K
10:46 1,067.24 1,067.48 1,067.24 1,067.48 1.5K
10:47 1,067.48 1,067.48 1,067.26 1,067.26 2.4K
10:48 1,067.08 1,067.65 1,067.08 1,067.65 26.0K
10:49 1,067.74 1,067.74 1,067.64 1,067.64 3.2K
10:50 1,067.78 1,067.81 1,067.76 1,067.76 7.9K
10:51 1,067.91 1,067.91 1,067.89 1,067.89 3.1K
10:52 1,067.89 1,067.89 1,067.75 1,067.84 1.6K
10:53 1,067.85 1,067.85 1,067.46 1,067.46 14.8K
10:54 1,067.43 1,067.43 1,067.21 1,067.23 5.0K
10:55 1,067.76 1,067.93 1,067.76 1,067.89 7.1K
10:56 1,067.98 1,068.38 1,067.98 1,068.38 2.4K
10:57 1,068.39 1,068.47 1,068.38 1,068.38 1.0K
10:58 1,068.38 1,068.46 1,068.38 1,068.44 2.4K
10:59 1,068.41 1,068.45 1,068.38 1,068.38 3.4K
11:00 1,068.66 1,068.79 1,068.66 1,068.79 8.4K
11:01 1,068.04 1,068.30 1,068.04 1,068.30 7.2K
11:02 1,068.30 1,068.71 1,068.30 1,068.71 3.4K
11:03 1,068.69 1,068.69 1,068.34 1,068.69 5.3K
11:04 1,068.50 1,068.56 1,068.46 1,068.46 1.4K
11:05 1,068.44 1,068.57 1,068.44 1,068.57 1.3K
11:06 1,068.54 1,068.54 1,068.14 1,068.14 3.9K
11:07 1,068.17 1,068.22 1,068.17 1,068.22 1.8K
11:08 1,068.07 1,068.07 1,067.99 1,067.99 1.6K
11:09 1,068.14 1,068.14 1,068.11 1,068.14 1.5K
11:10 1,068.14 1,068.20 1,068.14 1,068.14 0.7K
11:11 1,068.20 1,068.21 1,068.09 1,068.11 6.9K
11:12 1,068.04 1,068.70 1,068.03 1,068.70 4.3K
11:13 1,068.74 1,069.05 1,068.74 1,069.03 4.0K
11:14 1,069.20 1,069.20 1,069.12 1,069.15 4.0K
11:15 1,069.15 1,069.18 1,069.06 1,069.14 5.8K
11:16 1,069.21 1,069.54 1,069.21 1,069.54 3.3K
11:17 1,069.54 1,069.54 1,069.48 1,069.54 2.6K
11:18 1,069.75 1,069.87 1,069.75 1,069.87 3.5K
11:19 1,069.87 1,069.87 1,069.70 1,069.70 1.8K
11:20 1,070.01 1,070.11 1,070.01 1,070.11 2.8K
11:21 1,070.11 1,070.19 1,070.11 1,070.19 0.7K
11:22 1,070.41 1,070.41 1,069.48 1,069.48 10.3K
11:23 1,069.39 1,069.39 1,069.17 1,069.17 8.0K
11:24 1,069.17 1,069.20 1,069.15 1,069.20 2.6K
11:25 1,069.23 1,069.51 1,069.23 1,069.32 5.2K
11:26 1,069.38 1,069.66 1,069.38 1,069.66 2.2K
11:27 1,069.65 1,069.80 1,069.61 1,069.61 2.4K
11:28 1,069.46 1,069.46 1,069.42 1,069.42 1.2K
11:29 1,069.31 1,069.33 1,069.31 1,069.33 4.1K
11:30 1,069.33 1,069.43 1,069.33 1,069.36 4.5K
11:31 1,069.25 1,069.25 1,069.09 1,069.19 2.5K
11:32 1,069.30 1,069.64 1,069.30 1,069.64 2.2K
11:33 1,069.64 1,069.66 1,069.64 1,069.66 1.0K
11:34 1,069.82 1,069.89 1,069.82 1,069.83 2.7K
11:35 1,069.66 1,069.66 1,069.51 1,069.58 7.9K
11:36 1,069.55 1,069.86 1,069.55 1,069.86 5.0K
11:37 1,069.90 1,069.93 1,069.87 1,069.93 0.8K
11:38 1,069.96 1,070.38 1,069.96 1,070.38 3.2K
11:39 1,070.43 1,070.44 1,070.41 1,070.44 4.1K
11:40 1,070.44 1,070.48 1,070.44 1,070.48 2.5K
11:41 1,070.55 1,070.62 1,070.55 1,070.62 3.7K
11:42 1,070.58 1,070.59 1,070.47 1,070.59 4.4K
11:43 1,070.95 1,071.24 1,070.95 1,071.17 72.7K
11:44 1,071.37 1,071.37 1,071.13 1,071.16 6.7K
11:45 1,071.13 1,071.16 1,071.11 1,071.16 2.6K
11:46 1,071.20 1,071.30 1,071.06 1,071.06 3.5K
11:47 1,071.01 1,071.40 1,071.01 1,071.40 12.4K
11:48 1,071.36 1,071.91 1,071.36 1,071.91 5.5K
11:49 1,071.73 1,071.80 1,071.73 1,071.80 2.0K
11:50 1,071.77 1,071.99 1,071.77 1,071.99 1.5K
11:51 1,071.96 1,072.08 1,071.96 1,072.08 13.3K
11:52 1,072.03 1,072.03 1,071.89 1,071.89 4.0K
11:53 1,071.91 1,072.09 1,071.91 1,071.94 3.4K
11:54 1,071.92 1,072.12 1,071.89 1,072.12 4.7K
11:55 1,072.17 1,072.17 1,072.06 1,072.06 1.2K
11:56 1,071.94 1,071.94 1,071.83 1,071.92 2.1K
11:57 1,071.92 1,072.29 1,071.92 1,072.29 2.3K
11:58 1,072.29 1,072.29 1,071.68 1,071.68 3.4K
11:59 1,071.68 1,071.70 1,071.57 1,071.57 2.0K
12:00 1,071.57 1,071.75 1,071.57 1,071.75 4.7K
12:01 1,071.74 1,071.75 1,071.74 1,071.75 1.6K
12:02 1,071.75 1,071.75 1,071.74 1,071.74 0.7K
12:03 1,071.78 1,071.86 1,071.78 1,071.86 6.1K
12:04 1,071.87 1,071.87 1,071.49 1,071.58 7.3K
12:05 1,071.52 1,071.65 1,071.52 1,071.65 5.3K
12:06 1,071.65 1,071.68 1,071.65 1,071.68 2.2K
12:07 1,071.68 1,071.84 1,071.68 1,071.84 2.1K
12:08 1,071.79 1,071.79 1,071.26 1,071.26 6.7K
12:09 1,071.30 1,071.46 1,071.30 1,071.46 2.1K
12:10 1,071.46 1,071.51 1,071.46 1,071.51 0.5K
12:11 1,071.56 1,071.56 1,071.49 1,071.52 1.2K
12:12 1,071.61 1,071.61 1,071.47 1,071.47 0.9K
12:13 1,071.16 1,071.16 1,070.83 1,070.90 5.9K
12:14 1,070.99 1,070.99 1,070.59 1,070.59 5.9K
12:15 1,070.65 1,070.73 1,070.65 1,070.73 1.0K
12:16 1,070.73 1,070.77 1,070.68 1,070.68 2.0K
12:17 1,070.22 1,070.22 1,069.98 1,069.98 9.9K
12:18 1,070.21 1,070.42 1,070.21 1,070.38 4.3K
12:19 1,070.12 1,070.12 1,069.59 1,069.59 5.0K
12:20 1,069.50 1,069.52 1,069.47 1,069.52 1.0K
12:21 1,069.51 1,069.51 1,069.51 1,069.51 2.5K
12:22 1,069.51 1,069.59 1,069.46 1,069.59 2.5K
12:23 1,069.59 1,069.60 1,069.51 1,069.51 0.9K
12:24 1,069.46 1,069.46 1,069.46 1,069.46 0.8K
12:25 1,069.56 1,069.59 1,069.54 1,069.59 7.8K
12:26 1,069.41 1,069.41 1,069.35 1,069.35 0.9K
12:27 1,069.31 1,069.37 1,069.31 1,069.35 5.7K
12:28 1,069.38 1,069.38 1,068.96 1,069.09 5.0K
12:29 1,069.09 1,069.09 1,069.09 1,069.09 2.2K
12:30 1,068.98 1,069.24 1,068.98 1,069.24 3.9K
12:31 1,069.24 1,069.26 1,069.24 1,069.26 0.6K
12:32 1,069.26 1,069.29 1,069.26 1,069.28 0.7K
12:33 1,069.28 1,069.28 1,069.08 1,069.08 7.6K
12:34 1,069.06 1,069.06 1,068.51 1,068.51 5.1K
12:35 1,068.34 1,068.34 1,068.32 1,068.32 1.3K
12:36 1,068.32 1,068.42 1,068.32 1,068.42 1.8K
12:37 1,068.16 1,068.23 1,068.16 1,068.23 1.5K
12:38 1,068.54 1,068.54 1,068.44 1,068.44 3.2K
12:39 1,068.44 1,068.57 1,068.44 1,068.57 2.1K
12:40 1,068.57 1,068.62 1,068.57 1,068.62 3.6K
12:41 1,068.64 1,068.64 1,068.59 1,068.59 1.6K
12:42 1,068.59 1,068.59 1,068.50 1,068.50 2.4K
12:43 1,068.50 1,068.50 1,068.33 1,068.33 0.7K
12:44 1,068.33 1,068.40 1,068.33 1,068.40 0.5K
12:45 1,068.40 1,068.43 1,068.33 1,068.43 4.0K
12:46 1,068.43 1,068.48 1,068.35 1,068.48 2.1K
12:47 1,068.48 1,068.50 1,068.48 1,068.50 0.4K
12:48 1,068.50 1,068.59 1,068.50 1,068.59 1.5K
12:49 1,068.56 1,068.72 1,068.56 1,068.72 1.6K
12:50 1,068.72 1,068.73 1,068.64 1,068.64 1.4K
12:51 1,068.64 1,068.70 1,068.64 1,068.70 3.2K
12:52 1,068.74 1,068.77 1,068.74 1,068.77 0.5K
12:53 1,068.80 1,068.80 1,068.80 1,068.80 1.9K
12:54 1,068.78 1,068.82 1,068.78 1,068.82 1.8K
12:55 1,068.85 1,068.85 1,068.70 1,068.70 1.1K
12:56 1,068.87 1,068.92 1,068.87 1,068.92 0.6K
12:57 1,068.96 1,069.51 1,068.96 1,069.51 6.3K
12:58 1,069.52 1,069.58 1,069.46 1,069.46 1.8K
12:59 1,069.60 1,069.65 1,069.60 1,069.65 4.9K
13:00 1,069.65 1,069.65 1,069.06 1,069.06 3.9K
13:01 1,069.05 1,069.05 1,068.89 1,068.89 5.0K
13:02 1,068.87 1,068.87 1,068.87 1,068.87 0.7K
13:03 1,068.87 1,068.92 1,068.87 1,068.88 0.7K
13:04 1,068.95 1,068.95 1,068.81 1,068.81 1.7K
13:05 1,068.88 1,068.88 1,068.88 1,068.88 1.0K
13:06 1,068.95 1,068.95 1,068.95 1,068.95 0.9K
13:07 1,068.71 1,068.80 1,068.71 1,068.80 2.6K
13:08 1,068.98 1,068.98 1,068.95 1,068.95 1.6K
13:09 1,069.06 1,069.17 1,069.06 1,069.17 1.2K
13:10 1,069.14 1,069.14 1,069.04 1,069.04 3.1K
13:11 1,069.08 1,069.08 1,069.04 1,069.04 0.6K
13:12 1,069.04 1,069.05 1,069.04 1,069.05 1.1K
13:13 1,069.05 1,069.68 1,069.05 1,069.68 6.6K
13:14 1,069.68 1,069.75 1,069.68 1,069.75 1.0K
13:15 1,069.77 1,069.77 1,069.77 1,069.77 0.4K
13:16 1,069.84 1,070.04 1,069.84 1,070.01 1.1K
13:17 1,070.01 1,070.03 1,070.01 1,070.02 3.4K
13:18 1,070.03 1,070.38 1,070.03 1,070.38 7.0K
13:19 1,070.38 1,070.38 1,069.73 1,069.73 8.6K
13:20 1,069.71 1,069.71 1,069.55 1,069.57 4.2K
13:21 1,069.44 1,069.44 1,069.41 1,069.41 1.2K
13:22 1,069.41 1,069.51 1,069.37 1,069.51 0.2K
13:23 1,069.55 1,069.56 1,069.51 1,069.51 2.2K
13:24 1,069.47 1,069.47 1,069.10 1,069.10 5.1K
13:25 1,068.93 1,068.98 1,068.88 1,068.88 2.4K
13:26 1,068.85 1,069.34 1,068.85 1,069.34 3.2K
13:27 1,069.42 1,069.42 1,069.36 1,069.36 1.6K
13:28 1,069.36 1,069.52 1,069.36 1,069.52 1.4K
13:29 1,069.49 1,069.86 1,069.49 1,069.86 4.4K
13:30 1,069.81 1,069.91 1,069.81 1,069.88 1.2K
13:31 1,069.87 1,069.97 1,069.87 1,069.95 0.8K
13:32 1,069.95 1,070.12 1,069.95 1,069.99 2.8K
13:33 1,069.99 1,070.10 1,069.93 1,070.10 4.1K
13:34 1,070.11 1,070.11 1,070.11 1,070.11 2.6K
13:35 1,070.11 1,070.36 1,070.11 1,070.36 5.0K
13:36 1,070.43 1,070.62 1,070.43 1,070.55 3.9K
13:37 1,070.56 1,070.56 1,070.41 1,070.41 2.6K
13:38 1,070.43 1,070.59 1,070.38 1,070.38 5.3K
13:39 1,070.37 1,070.86 1,070.37 1,070.86 4.4K
13:40 1,070.93 1,070.93 1,070.82 1,070.82 1.4K
13:41 1,070.81 1,070.85 1,070.81 1,070.85 6.6K
13:42 1,070.92 1,070.92 1,070.88 1,070.88 3.9K
13:43 1,070.90 1,070.90 1,070.66 1,070.66 9.4K
13:44 1,070.33 1,070.33 1,069.99 1,069.99 7.7K
13:45 1,069.96 1,070.01 1,069.96 1,069.99 3.3K
13:46 1,069.92 1,069.94 1,069.87 1,069.90 1.5K
13:47 1,069.87 1,069.90 1,069.85 1,069.85 1.6K
13:48 1,069.83 1,069.88 1,069.83 1,069.88 1.6K
13:49 1,069.88 1,069.88 1,069.69 1,069.69 5.4K
13:50 1,069.59 1,069.59 1,069.52 1,069.52 5.1K
13:51 1,069.54 1,069.59 1,069.54 1,069.59 0.2K
13:52 1,069.59 1,069.63 1,069.59 1,069.63 1.8K
13:53 1,069.58 1,069.58 1,069.49 1,069.49 5.2K
13:54 1,069.50 1,069.52 1,069.50 1,069.52 1.1K
13:55 1,069.60 1,069.60 1,069.52 1,069.52 2.3K
13:56 1,069.55 1,069.55 1,069.54 1,069.55 18.5K
13:57 1,069.50 1,069.66 1,069.50 1,069.66 21.0K
13:58 1,069.66 1,069.66 1,069.55 1,069.55 1.7K
13:59 1,069.57 1,069.62 1,069.57 1,069.59 7.3K
14:00 1,069.59 1,069.59 1,069.59 1,069.59 0.5K
14:01 1,069.72 1,069.72 1,069.43 1,069.43 6.6K
14:02 1,069.34 1,069.34 1,069.34 1,069.34 2.2K
14:03 1,069.34 1,069.41 1,069.34 1,069.38 1.6K
14:04 1,069.19 1,069.19 1,069.11 1,069.11 1.3K
14:05 1,069.11 1,069.11 1,069.04 1,069.04 1.5K
14:06 1,068.88 1,069.08 1,068.88 1,069.08 5.3K
14:07 1,069.08 1,069.17 1,069.08 1,069.17 3.2K
14:08 1,069.22 1,069.68 1,069.22 1,069.67 10.2K
14:09 1,069.67 1,069.68 1,069.65 1,069.65 1.4K
14:10 1,069.76 1,070.22 1,069.76 1,070.21 7.5K
14:11 1,070.23 1,070.25 1,070.18 1,070.25 3.4K
14:12 1,070.08 1,070.11 1,070.06 1,070.11 4.2K
14:13 1,070.14 1,070.14 1,069.66 1,069.66 7.8K
14:14 1,069.64 1,069.66 1,069.64 1,069.66 0.6K
14:15 1,069.60 1,069.60 1,069.48 1,069.58 5.0K
14:16 1,069.58 1,069.65 1,069.56 1,069.61 1.0K
14:17 1,069.53 1,069.60 1,069.47 1,069.60 1.3K
14:18 1,069.60 1,069.72 1,069.60 1,069.72 0.5K
14:19 1,069.74 1,069.74 1,069.60 1,069.66 1.3K
14:20 1,069.59 1,069.60 1,069.58 1,069.59 2.3K
14:21 1,069.59 1,069.59 1,069.52 1,069.56 1.2K
14:22 1,069.50 1,069.50 1,068.67 1,068.67 33.7K
14:23 1,068.67 1,068.78 1,068.66 1,068.66 3.2K
14:24 1,068.65 1,068.70 1,068.63 1,068.70 5.9K
14:25 1,068.64 1,068.69 1,068.51 1,068.51 10.3K
14:26 1,068.53 1,068.53 1,068.46 1,068.46 1.0K
14:27 1,068.47 1,068.47 1,068.44 1,068.44 16.6K
14:28 1,068.61 1,068.76 1,068.61 1,068.76 3.0K
14:29 1,068.76 1,068.91 1,068.76 1,068.86 1.1K
14:30 1,068.86 1,068.91 1,068.86 1,068.89 2.7K
14:31 1,068.89 1,068.89 1,068.85 1,068.85 15.5K
14:32 1,068.90 1,068.90 1,068.60 1,068.60 11.8K
14:33 1,068.59 1,068.66 1,068.51 1,068.51 20.0K
14:34 1,068.42 1,068.52 1,068.42 1,068.52 0.7K
14:35 1,068.37 1,068.46 1,068.35 1,068.45 17.4K
14:36 1,068.46 1,068.46 1,068.26 1,068.26 2.5K
14:37 1,068.01 1,068.11 1,067.96 1,068.00 7.6K
14:38 1,068.00 1,068.00 1,067.87 1,067.87 0.4K
14:39 1,067.66 1,067.66 1,067.40 1,067.49 5.7K
14:40 1,067.27 1,067.27 1,067.07 1,067.07 6.4K
14:41 1,067.00 1,067.07 1,067.00 1,067.07 3.3K
14:42 1,067.15 1,067.15 1,067.00 1,067.02 6.7K
14:43 1,067.11 1,067.11 1,066.93 1,067.01 4.1K
14:44 1,067.03 1,067.05 1,066.99 1,067.05 1.8K
14:45 1,067.12 1,067.12 1,066.83 1,066.90 6.4K
14:46 1,066.95 1,066.95 1,066.95 1,066.95 1.2K
14:47 1,066.95 1,067.03 1,066.95 1,067.03 1.7K
14:48 1,067.35 1,067.53 1,067.35 1,067.47 7.2K
14:49 1,067.33 1,067.37 1,067.27 1,067.27 3.0K
14:50 1,067.30 1,067.41 1,067.30 1,067.40 4.8K
14:51 1,067.40 1,067.40 1,067.27 1,067.27 4.1K
14:52 1,067.27 1,067.33 1,067.27 1,067.31 3.6K
14:53 1,067.31 1,067.67 1,067.31 1,067.67 5.3K
14:54 1,067.67 1,067.80 1,067.63 1,067.63 3.6K
14:55 1,067.65 1,067.65 1,067.30 1,067.30 5.3K
14:56 1,067.21 1,067.21 1,067.19 1,067.20 4.3K
14:57 1,067.20 1,067.20 1,066.86 1,066.86 5.0K
14:58 1,066.83 1,066.84 1,066.75 1,066.75 3.6K
14:59 1,066.81 1,067.20 1,066.81 1,067.20 21.9K
15:00 1,067.31 1,067.31 1,066.91 1,066.91 5.1K
15:01 1,066.91 1,066.91 1,066.44 1,066.52 8.9K
15:02 1,066.52 1,066.66 1,066.47 1,066.66 4.1K
15:03 1,066.72 1,066.87 1,066.72 1,066.87 5.1K
15:04 1,066.89 1,067.00 1,066.89 1,066.99 7.6K
15:05 1,067.09 1,067.09 1,066.95 1,066.95 3.9K
15:06 1,066.89 1,067.01 1,066.85 1,067.01 8.9K
15:07 1,067.10 1,067.21 1,067.05 1,067.18 2.8K
15:08 1,067.23 1,067.25 1,067.07 1,067.11 2.5K
15:09 1,066.94 1,066.94 1,066.75 1,066.82 7.4K
15:10 1,066.86 1,067.02 1,066.86 1,066.96 7.2K
15:11 1,066.94 1,066.94 1,066.91 1,066.91 0.8K
15:12 1,066.93 1,066.93 1,066.81 1,066.81 5.1K
15:13 1,066.81 1,067.11 1,066.78 1,067.11 7.2K
15:14 1,067.13 1,067.23 1,067.13 1,067.21 3.4K
15:15 1,066.87 1,066.90 1,066.87 1,066.90 3.5K
15:16 1,067.09 1,067.09 1,066.92 1,066.96 4.9K
15:17 1,066.96 1,066.96 1,066.83 1,066.83 2.7K
15:18 1,066.84 1,066.92 1,066.81 1,066.92 5.8K
15:19 1,066.91 1,067.01 1,066.91 1,067.01 5.6K
15:20 1,067.01 1,067.01 1,066.73 1,066.73 9.5K
15:21 1,066.70 1,066.70 1,066.57 1,066.57 5.5K
15:22 1,066.60 1,066.93 1,066.51 1,066.93 13.2K
15:23 1,067.16 1,067.32 1,067.16 1,067.26 10.9K
15:24 1,067.27 1,067.61 1,067.27 1,067.61 5.7K
15:25 1,067.34 1,067.38 1,067.34 1,067.37 8.7K
15:26 1,067.37 1,067.39 1,067.31 1,067.39 3.5K
15:27 1,067.06 1,067.23 1,067.00 1,067.23 8.8K
15:28 1,067.25 1,067.28 1,067.15 1,067.21 4.1K
15:29 1,067.23 1,067.41 1,067.23 1,067.41 4.9K
15:30 1,067.65 1,067.83 1,067.56 1,067.83 9.6K
15:31 1,067.02 1,067.02 1,066.79 1,066.79 7.9K
15:32 1,066.80 1,066.90 1,066.67 1,066.90 8.9K
15:33 1,066.90 1,066.90 1,066.79 1,066.82 4.4K
15:34 1,066.80 1,067.11 1,066.80 1,067.11 8.4K
15:35 1,067.14 1,067.14 1,066.86 1,066.90 16.0K
15:36 1,066.80 1,066.86 1,066.74 1,066.74 13.6K
15:37 1,066.79 1,067.11 1,066.79 1,067.11 10.7K
15:38 1,067.05 1,067.09 1,067.02 1,067.09 4.0K
15:39 1,067.02 1,067.02 1,066.90 1,066.90 7.2K
15:40 1,066.70 1,066.70 1,066.57 1,066.59 10.7K
15:41 1,066.65 1,066.65 1,066.52 1,066.57 10.4K
15:42 1,066.56 1,066.57 1,066.35 1,066.35 13.4K
15:43 1,066.41 1,066.41 1,066.22 1,066.22 9.0K
15:44 1,066.08 1,066.13 1,065.82 1,065.82 34.5K
15:45 1,065.65 1,065.67 1,065.56 1,065.67 13.6K
15:46 1,065.62 1,065.70 1,065.62 1,065.65 18.6K
15:47 1,065.65 1,065.68 1,065.59 1,065.68 9.3K
15:48 1,065.65 1,065.65 1,065.17 1,065.17 14.8K
15:49 1,065.34 1,065.36 1,065.31 1,065.32 9.7K
15:50 1,066.00 1,066.21 1,066.00 1,066.06 38.9K
15:51 1,066.07 1,066.07 1,065.87 1,065.89 17.5K
15:52 1,066.36 1,066.58 1,066.36 1,066.55 18.6K
15:53 1,066.41 1,066.52 1,066.41 1,066.52 15.9K
15:54 1,066.45 1,066.65 1,066.45 1,066.57 24.7K
15:55 1,066.68 1,066.68 1,066.21 1,066.50 47.7K
15:56 1,067.34 1,067.34 1,067.16 1,067.19 84.4K
15:57 1,067.15 1,067.16 1,067.09 1,067.16 21.6K
15:58 1,067.21 1,067.22 1,067.07 1,067.07 33.8K
15:59 1,067.20 1,067.52 1,067.20 1,067.44 52.8K
16:00 1,067.85 1,067.85 1,067.85 1,067.85 993.1K
16:01 1,067.85 1,067.85 1,067.85 1,067.85 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available