S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,045.44 1,046.44 1,045.44 1,046.44 22.8K
09:31 1,046.44 1,046.44 1,045.34 1,045.34 2.7K
09:32 1,045.34 1,045.34 1,044.73 1,044.81 13.0K
09:33 1,044.81 1,044.88 1,044.81 1,044.88 0.6K
09:34 1,044.88 1,045.99 1,043.58 1,043.58 3.5K
09:35 1,043.58 1,045.73 1,043.58 1,045.68 1.5K
09:36 1,045.88 1,046.34 1,045.88 1,046.34 8.9K
09:37 1,046.46 1,046.65 1,046.46 1,046.65 3.0K
09:38 1,046.73 1,046.80 1,046.73 1,046.80 0.7K
09:39 1,046.87 1,046.91 1,046.87 1,046.91 5.6K
09:40 1,046.91 1,047.86 1,046.91 1,047.86 3.7K
09:41 1,047.88 1,048.49 1,047.88 1,048.49 0.2K
09:42 1,048.49 1,048.55 1,048.49 1,048.55 5.9K
09:43 1,048.55 1,048.75 1,048.55 1,048.75 2.6K
09:44 1,048.75 1,048.76 1,048.72 1,048.72 0.5K
09:45 1,048.25 1,048.25 1,047.22 1,048.16 32.8K
09:46 1,047.68 1,047.72 1,047.68 1,047.72 4.1K
09:47 1,047.70 1,048.16 1,047.70 1,048.16 4.0K
09:48 1,048.16 1,048.42 1,048.16 1,048.42 2.0K
09:49 1,048.69 1,048.79 1,048.69 1,048.79 6.6K
09:50 1,048.65 1,048.65 1,048.65 1,048.65 1.5K
09:51 1,048.62 1,048.62 1,048.00 1,048.00 4.3K
09:52 1,047.74 1,047.83 1,047.74 1,047.76 7.6K
09:53 1,048.30 1,048.32 1,048.30 1,048.32 3.9K
09:54 1,048.46 1,048.46 1,047.90 1,047.90 2.7K
09:55 1,047.84 1,048.40 1,047.81 1,048.40 3.9K
09:56 1,048.31 1,048.33 1,048.31 1,048.33 0.8K
09:57 1,048.33 1,048.92 1,048.33 1,048.92 1.3K
09:58 1,048.94 1,048.94 1,048.75 1,048.81 3.2K
09:59 1,048.95 1,048.95 1,048.75 1,048.75 7.8K
10:00 1,048.74 1,048.80 1,048.71 1,048.80 3.4K
10:01 1,048.77 1,048.77 1,048.45 1,048.45 1.9K
10:02 1,048.45 1,048.63 1,048.45 1,048.63 0.7K
10:03 1,048.63 1,048.63 1,048.63 1,048.63 0.1K
10:04 1,049.17 1,049.28 1,048.81 1,049.24 13.8K
10:05 1,049.28 1,049.35 1,049.21 1,049.21 1.9K
10:06 1,049.21 1,049.26 1,049.18 1,049.26 3.7K
10:07 1,049.22 1,049.22 1,049.08 1,049.08 2.6K
10:08 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
10:09 1,049.08 1,049.08 1,048.97 1,049.01 1.7K
10:10 1,049.01 1,049.01 1,048.99 1,048.99 12.0K
10:11 1,048.99 1,049.00 1,048.99 1,049.00 1.8K
10:12 1,049.06 1,049.06 1,049.06 1,049.06 1.1K
10:13 1,049.09 1,049.09 1,048.98 1,048.98 1.3K
10:14 1,049.15 1,049.15 1,049.14 1,049.14 1.6K
10:15 1,049.14 1,049.18 1,049.14 1,049.17 4.2K
10:16 1,049.24 1,049.26 1,048.34 1,048.34 10.1K
10:17 1,048.18 1,048.18 1,047.96 1,048.16 3.4K
10:18 1,047.82 1,047.95 1,047.82 1,047.92 0.8K
10:19 1,048.01 1,048.32 1,047.92 1,048.32 3.4K
10:20 1,048.32 1,048.39 1,048.32 1,048.36 0.5K
10:21 1,048.36 1,048.36 1,047.74 1,047.74 15.1K
10:22 1,047.74 1,047.74 1,047.58 1,047.58 5.3K
10:23 1,047.55 1,047.59 1,047.55 1,047.59 3.9K
10:24 1,047.90 1,047.91 1,047.86 1,047.86 1.7K
10:25 1,047.86 1,047.86 1,047.06 1,047.06 2.8K
10:26 1,047.06 1,047.06 1,047.04 1,047.04 1.8K
10:27 1,047.04 1,047.06 1,046.30 1,046.30 7.1K
10:28 1,046.08 1,046.25 1,046.03 1,046.25 1.3K
10:29 1,046.37 1,046.40 1,046.37 1,046.40 3.1K
10:30 1,046.37 1,046.37 1,046.09 1,046.09 2.8K
10:31 1,046.08 1,046.10 1,046.00 1,046.10 1.8K
10:32 1,046.03 1,046.27 1,046.03 1,046.27 0.6K
10:33 1,046.27 1,046.49 1,046.27 1,046.49 0.7K
10:34 1,046.49 1,046.56 1,046.08 1,046.08 3.5K
10:35 1,046.05 1,046.08 1,046.04 1,046.04 2.4K
10:36 1,046.04 1,046.14 1,046.04 1,046.14 0.5K
10:37 1,045.91 1,045.91 1,045.83 1,045.83 4.9K
10:38 1,045.83 1,046.09 1,045.83 1,046.09 3.9K
10:39 1,046.02 1,046.02 1,046.02 1,046.02 1.0K
10:40 1,046.02 1,046.02 1,045.95 1,045.95 6.5K
10:41 1,046.02 1,046.04 1,046.02 1,046.04 3.0K
10:42 1,046.25 1,046.29 1,046.16 1,046.16 6.0K
10:43 1,046.14 1,046.14 1,046.07 1,046.07 2.5K
10:44 1,046.11 1,046.11 1,045.54 1,045.88 7.5K
10:45 1,046.21 1,046.21 1,046.20 1,046.20 2.8K
10:46 1,046.02 1,046.02 1,045.85 1,045.85 2.6K
10:47 1,045.67 1,045.73 1,045.49 1,045.49 3.0K
10:48 1,045.54 1,045.54 1,045.36 1,045.50 3.5K
10:49 1,045.70 1,045.80 1,045.70 1,045.73 2.1K
10:50 1,045.73 1,045.73 1,045.72 1,045.72 0.1K
10:51 1,045.79 1,045.79 1,045.77 1,045.77 4.5K
10:52 1,045.63 1,045.63 1,045.61 1,045.61 0.9K
10:53 1,045.61 1,045.61 1,045.45 1,045.45 4.0K
10:54 1,045.42 1,045.64 1,045.42 1,045.58 6.0K
10:55 1,045.58 1,045.75 1,045.58 1,045.75 2.6K
10:56 1,045.95 1,046.51 1,045.95 1,046.51 3.5K
10:57 1,046.56 1,046.56 1,046.56 1,046.56 0.6K
10:58 1,046.64 1,046.73 1,046.64 1,046.73 4.9K
10:59 1,046.80 1,046.80 1,046.75 1,046.75 1.8K
11:00 1,047.03 1,047.12 1,047.03 1,047.12 2.9K
11:01 1,047.12 1,047.12 1,047.12 1,047.12 3.3K
11:02 1,047.20 1,047.27 1,047.20 1,047.24 0.9K
11:03 1,047.30 1,047.34 1,047.28 1,047.28 1.2K
11:04 1,047.46 1,047.56 1,047.46 1,047.51 1.2K
11:05 1,047.53 1,047.53 1,047.51 1,047.53 0.5K
11:06 1,047.58 1,047.58 1,047.58 1,047.58 0.1K
11:07 1,047.58 1,047.59 1,047.44 1,047.44 0.8K
11:08 1,047.44 1,047.45 1,047.42 1,047.45 0.8K
11:09 1,047.44 1,047.44 1,047.18 1,047.18 2.2K
11:10 1,046.91 1,047.06 1,046.89 1,047.06 3.8K
11:11 1,047.06 1,047.13 1,047.06 1,047.13 0.5K
11:12 1,047.15 1,047.15 1,047.11 1,047.11 0.9K
11:13 1,047.11 1,047.14 1,047.10 1,047.10 0.6K
11:14 1,047.10 1,047.24 1,047.08 1,047.24 4.4K
11:15 1,047.19 1,047.44 1,047.19 1,047.44 3.6K
11:16 1,047.10 1,047.30 1,047.10 1,047.29 4.1K
11:17 1,047.29 1,047.29 1,047.25 1,047.25 0.1K
11:18 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
11:19 1,047.27 1,047.29 1,047.27 1,047.29 1.1K
11:20 1,047.25 1,047.45 1,047.25 1,047.45 3.9K
11:21 1,047.45 1,047.45 1,047.45 1,047.45 0.1K
11:22 1,047.45 1,047.45 1,047.25 1,047.25 2.5K
11:23 1,047.25 1,047.29 1,047.25 1,047.29 0.8K
11:24 1,047.23 1,047.30 1,047.23 1,047.30 1.1K
11:25 1,047.32 1,047.34 1,047.32 1,047.34 1.2K
11:26 1,047.15 1,047.15 1,047.07 1,047.13 1.6K
11:27 1,047.14 1,047.14 1,047.14 1,047.14 1.2K
11:28 1,047.14 1,047.14 1,047.12 1,047.12 1.3K
11:29 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
11:30 1,047.16 1,047.38 1,047.16 1,047.38 2.3K
11:31 1,047.47 1,047.47 1,047.08 1,047.08 6.2K
11:32 1,047.08 1,047.09 1,047.07 1,047.09 1.2K
11:33 1,046.96 1,046.96 1,046.63 1,046.64 3.6K
11:34 1,046.62 1,046.62 1,046.62 1,046.62 0.5K
11:35 1,046.62 1,046.73 1,046.62 1,046.73 2.8K
11:36 1,046.63 1,046.63 1,046.63 1,046.63 0.4K
11:37 1,046.63 1,046.98 1,046.59 1,046.98 2.4K
11:38 1,046.85 1,046.91 1,046.85 1,046.91 0.9K
11:39 1,046.91 1,046.91 1,046.91 1,046.91 0.3K
11:40 1,046.91 1,046.91 1,046.91 1,046.91 0.1K
11:41 1,046.88 1,046.88 1,046.87 1,046.87 0.6K
11:42 1,046.87 1,046.87 1,046.72 1,046.72 1.4K
11:43 1,046.72 1,046.72 1,046.61 1,046.61 0.9K
11:44 1,046.61 1,046.79 1,046.61 1,046.67 1.7K
11:45 1,046.77 1,046.80 1,046.77 1,046.80 0.5K
11:46 1,046.80 1,046.80 1,046.79 1,046.79 0.5K
11:47 1,046.85 1,046.96 1,046.85 1,046.96 0.9K
11:48 1,046.94 1,046.98 1,046.94 1,046.98 1.8K
11:49 1,047.09 1,047.10 1,047.09 1,047.10 1.2K
11:50 1,047.10 1,047.10 1,047.04 1,047.04 0.1K
11:51 1,046.94 1,046.94 1,046.90 1,046.90 0.8K
11:52 1,046.90 1,046.97 1,046.90 1,046.97 2.6K
11:53 1,046.97 1,047.07 1,046.97 1,047.07 2.1K
11:54 1,047.07 1,047.12 1,047.04 1,047.12 1.1K
11:55 1,047.34 1,047.62 1,047.34 1,047.62 5.6K
11:56 1,047.62 1,047.70 1,047.62 1,047.70 2.9K
11:57 1,047.70 1,047.70 1,047.70 1,047.70 0.5K
11:58 1,047.73 1,047.77 1,047.73 1,047.77 0.8K
11:59 1,047.75 1,047.77 1,047.75 1,047.77 0.8K
12:00 1,048.11 1,048.16 1,048.11 1,048.16 2.8K
12:01 1,048.27 1,048.31 1,048.27 1,048.30 5.5K
12:02 1,048.27 1,048.27 1,047.99 1,048.20 5.3K
12:03 1,048.15 1,048.34 1,048.15 1,048.34 3.7K
12:04 1,048.24 1,048.37 1,048.24 1,048.37 3.2K
12:05 1,048.39 1,048.39 1,048.38 1,048.38 1.0K
12:06 1,048.38 1,048.38 1,048.18 1,048.18 4.1K
12:07 1,048.16 1,048.16 1,048.16 1,048.16 0.3K
12:08 1,048.16 1,048.16 1,047.96 1,047.96 2.3K
12:09 1,047.96 1,047.96 1,047.96 1,047.96 0.1K
12:10 1,047.96 1,047.99 1,047.96 1,047.99 0.1K
12:11 1,048.38 1,048.51 1,048.38 1,048.48 3.5K
12:12 1,048.61 1,048.76 1,048.61 1,048.76 4.7K
12:13 1,048.76 1,048.76 1,048.76 1,048.76 0.5K
12:14 1,049.05 1,049.05 1,048.98 1,048.98 1.8K
12:15 1,048.98 1,048.98 1,048.87 1,048.87 1.2K
12:16 1,048.94 1,048.94 1,048.94 1,048.94 2.2K
12:17 1,048.94 1,048.94 1,048.94 1,048.94 0.5K
12:18 1,048.94 1,048.95 1,048.94 1,048.95 0.8K
12:19 1,048.93 1,048.94 1,048.79 1,048.79 8.9K
12:20 1,048.78 1,048.78 1,048.73 1,048.73 1.4K
12:21 1,048.73 1,048.73 1,048.73 1,048.73 0.1K
12:22 1,048.74 1,048.77 1,048.74 1,048.77 1.3K
12:23 1,048.70 1,048.70 1,048.62 1,048.70 1.0K
12:24 1,048.72 1,048.74 1,048.72 1,048.74 1.1K
12:25 1,048.74 1,048.79 1,048.74 1,048.79 2.0K
12:26 1,048.76 1,048.76 1,048.65 1,048.65 1.3K
12:27 1,048.65 1,048.65 1,048.65 1,048.65 0.8K
12:28 1,048.17 1,048.35 1,048.17 1,048.35 5.7K
12:29 1,048.54 1,048.54 1,048.54 1,048.54 2.2K
12:30 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
12:31 1,048.54 1,048.54 1,048.42 1,048.42 2.1K
12:32 1,048.42 1,048.42 1,048.39 1,048.39 1.4K
12:33 1,048.37 1,048.39 1,048.31 1,048.39 2.8K
12:34 1,048.39 1,048.39 1,048.32 1,048.32 0.1K
12:35 1,048.32 1,048.32 1,048.30 1,048.30 0.2K
12:36 1,048.37 1,048.37 1,048.27 1,048.27 2.2K
12:37 1,048.27 1,048.27 1,048.07 1,048.07 7.8K
12:38 1,048.14 1,048.19 1,048.14 1,048.19 2.1K
12:39 1,048.19 1,048.22 1,048.19 1,048.22 5.2K
12:40 1,048.22 1,048.22 1,048.21 1,048.21 1.0K
12:41 1,048.21 1,048.21 1,047.92 1,047.92 1.7K
12:42 1,048.13 1,048.35 1,048.13 1,048.15 3.8K
12:43 1,048.32 1,048.32 1,047.96 1,048.01 1.6K
12:44 1,048.01 1,048.01 1,047.97 1,047.98 0.6K
12:45 1,047.99 1,048.09 1,047.99 1,048.09 0.7K
12:46 1,048.09 1,048.22 1,048.09 1,048.22 2.2K
12:47 1,048.22 1,048.22 1,048.16 1,048.18 2.0K
12:48 1,048.18 1,048.18 1,048.16 1,048.16 1.3K
12:49 1,048.31 1,048.33 1,048.31 1,048.33 1.1K
12:50 1,048.13 1,048.13 1,048.13 1,048.13 0.4K
12:51 1,048.18 1,048.18 1,048.11 1,048.14 4.3K
12:52 1,048.32 1,048.39 1,048.26 1,048.26 2.9K
12:53 1,048.48 1,048.48 1,048.42 1,048.42 1.8K
12:54 1,048.54 1,048.54 1,048.42 1,048.45 6.8K
12:55 1,048.42 1,048.57 1,048.42 1,048.57 2.5K
12:56 1,048.57 1,048.57 1,048.56 1,048.56 1.1K
12:57 1,048.56 1,048.56 1,048.55 1,048.55 0.5K
12:58 1,048.58 1,048.58 1,048.58 1,048.58 1.4K
12:59 1,048.57 1,048.63 1,048.57 1,048.63 1.2K
13:00 1,048.78 1,048.78 1,048.78 1,048.78 0.8K
13:01 1,048.78 1,048.79 1,048.78 1,048.79 0.1K
13:02 1,048.76 1,048.76 1,048.44 1,048.44 3.7K
13:03 1,048.54 1,048.55 1,048.54 1,048.55 0.8K
13:04 1,048.00 1,048.06 1,048.00 1,048.06 4.0K
13:05 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
13:06 1,048.13 1,048.18 1,048.03 1,048.18 2.0K
13:07 1,048.36 1,048.36 1,048.34 1,048.34 2.1K
13:08 1,048.34 1,048.34 1,048.34 1,048.34 0.7K
13:09 1,048.45 1,048.45 1,048.45 1,048.45 0.6K
13:10 1,048.45 1,048.45 1,048.45 1,048.45 0.2K
13:11 1,048.45 1,048.45 1,048.41 1,048.41 1.0K
13:12 1,048.41 1,048.43 1,048.41 1,048.43 1.7K
13:13 1,048.43 1,048.43 1,048.43 1,048.43 0.1K
13:14 1,048.56 1,048.56 1,048.42 1,048.42 13.8K
13:15 1,048.42 1,048.42 1,048.42 1,048.42 0.1K
13:16 1,048.42 1,048.42 1,048.40 1,048.40 0.4K
13:17 1,048.40 1,048.61 1,048.40 1,048.61 1.8K
13:18 1,048.58 1,048.58 1,048.55 1,048.55 0.6K
13:19 1,048.59 1,048.63 1,048.59 1,048.63 0.6K
13:20 1,048.63 1,048.69 1,048.63 1,048.69 1.0K
13:21 1,048.68 1,048.95 1,048.68 1,048.95 1.5K
13:22 1,048.95 1,048.95 1,048.88 1,048.88 0.3K
13:23 1,048.88 1,048.96 1,048.88 1,048.96 1.0K
13:24 1,048.96 1,048.96 1,048.91 1,048.91 1.0K
13:25 1,048.91 1,048.91 1,048.88 1,048.91 0.4K
13:26 1,048.92 1,048.93 1,048.92 1,048.92 1.6K
13:27 1,048.92 1,048.92 1,048.89 1,048.91 1.7K
13:28 1,048.77 1,048.77 1,048.74 1,048.74 0.2K
13:29 1,048.72 1,048.72 1,048.72 1,048.72 0.5K
13:30 1,048.72 1,048.72 1,048.72 1,048.72 0.1K
13:31 1,048.72 1,048.89 1,048.72 1,048.89 1.1K
13:32 1,048.91 1,049.02 1,048.91 1,049.02 3.1K
13:33 1,048.99 1,048.99 1,048.99 1,048.99 4.5K
13:34 1,048.99 1,048.99 1,048.99 1,048.99 0.7K
13:35 1,048.98 1,048.98 1,048.98 1,048.98 0.1K
13:36 1,048.91 1,048.92 1,048.91 1,048.92 0.7K
13:37 1,048.97 1,049.08 1,048.97 1,049.08 2.3K
13:38 1,049.09 1,049.09 1,049.08 1,049.08 2.1K
13:39 1,049.13 1,049.13 1,049.11 1,049.11 1.1K
13:40 1,049.11 1,049.11 1,048.87 1,048.89 5.9K
13:41 1,048.87 1,048.91 1,048.87 1,048.89 3.4K
13:42 1,048.89 1,048.91 1,048.89 1,048.91 1.3K
13:43 1,048.91 1,048.91 1,048.76 1,048.76 2.6K
13:44 1,048.77 1,048.81 1,048.77 1,048.79 0.4K
13:45 1,048.79 1,048.79 1,048.79 1,048.79 0.3K
13:46 1,048.73 1,048.75 1,048.73 1,048.75 1.7K
13:47 1,048.75 1,048.81 1,048.70 1,048.79 1.7K
13:48 1,048.71 1,048.74 1,048.71 1,048.72 1.6K
13:49 1,048.44 1,048.44 1,048.32 1,048.32 3.6K
13:50 1,048.22 1,048.22 1,048.22 1,048.22 0.6K
13:51 1,048.22 1,048.22 1,048.19 1,048.19 2.3K
13:52 1,048.15 1,048.15 1,047.54 1,047.54 6.0K
13:53 1,047.54 1,047.55 1,047.54 1,047.55 0.6K
13:54 1,047.55 1,047.66 1,047.55 1,047.66 8.5K
13:55 1,047.60 1,047.60 1,047.51 1,047.51 0.9K
13:56 1,047.53 1,047.53 1,047.45 1,047.45 3.1K
13:57 1,047.44 1,047.44 1,047.29 1,047.30 1.2K
13:58 1,047.28 1,047.44 1,047.28 1,047.44 5.3K
13:59 1,047.31 1,047.35 1,047.31 1,047.35 1.0K
14:00 1,047.34 1,047.37 1,047.34 1,047.37 1.7K
14:01 1,047.37 1,047.37 1,047.31 1,047.34 1.0K
14:02 1,047.40 1,047.40 1,047.22 1,047.39 5.9K
14:03 1,047.19 1,047.24 1,047.16 1,047.24 3.7K
14:04 1,047.24 1,047.24 1,047.08 1,047.08 0.6K
14:05 1,046.96 1,046.96 1,046.96 1,046.96 0.1K
14:06 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
14:07 1,047.03 1,047.03 1,046.71 1,046.80 1.7K
14:08 1,046.76 1,046.76 1,046.54 1,046.54 5.6K
14:09 1,046.55 1,046.55 1,046.52 1,046.52 1.3K
14:10 1,046.52 1,046.52 1,046.52 1,046.52 0.3K
14:11 1,047.17 1,047.23 1,047.07 1,047.23 5.1K
14:12 1,047.23 1,047.32 1,047.23 1,047.32 1.6K
14:13 1,047.32 1,047.32 1,047.29 1,047.31 1.6K
14:14 1,047.32 1,047.54 1,047.25 1,047.54 15.9K
14:15 1,047.61 1,047.61 1,047.45 1,047.45 4.4K
14:16 1,047.44 1,047.48 1,047.31 1,047.33 1.7K
14:17 1,047.33 1,047.33 1,047.28 1,047.28 1.8K
14:18 1,047.32 1,047.32 1,047.31 1,047.31 1.1K
14:19 1,047.31 1,047.33 1,047.31 1,047.33 0.6K
14:20 1,047.32 1,047.34 1,047.31 1,047.34 1.4K
14:21 1,047.30 1,047.33 1,047.30 1,047.33 2.0K
14:22 1,047.33 1,047.33 1,047.11 1,047.12 5.5K
14:23 1,047.12 1,047.67 1,047.12 1,047.67 6.1K
14:24 1,047.53 1,047.68 1,047.53 1,047.68 4.3K
14:25 1,047.74 1,047.98 1,047.74 1,047.98 1.6K
14:26 1,047.98 1,047.98 1,047.97 1,047.97 0.1K
14:27 1,047.97 1,047.99 1,047.97 1,047.99 0.3K
14:28 1,047.98 1,048.16 1,047.98 1,048.13 1.0K
14:29 1,048.13 1,048.13 1,048.01 1,048.01 6.8K
14:30 1,048.01 1,048.01 1,047.98 1,047.98 1.5K
14:31 1,048.04 1,048.04 1,047.91 1,048.00 1.8K
14:32 1,047.98 1,047.98 1,047.97 1,047.97 1.0K
14:33 1,047.93 1,047.93 1,047.91 1,047.91 1.3K
14:34 1,048.01 1,048.10 1,048.01 1,048.07 2.3K
14:35 1,048.20 1,048.20 1,048.18 1,048.18 3.4K
14:36 1,048.16 1,048.21 1,047.95 1,047.95 5.6K
14:37 1,047.98 1,047.98 1,047.80 1,047.80 3.0K
14:38 1,047.70 1,047.76 1,047.51 1,047.51 2.6K
14:39 1,047.50 1,047.54 1,047.50 1,047.54 3.8K
14:40 1,047.54 1,047.54 1,047.36 1,047.36 1.2K
14:41 1,047.37 1,047.55 1,047.37 1,047.52 1.4K
14:42 1,047.49 1,047.62 1,047.49 1,047.62 1.0K
14:43 1,047.60 1,047.64 1,047.55 1,047.55 2.3K
14:44 1,047.64 1,047.73 1,047.64 1,047.64 5.0K
14:45 1,047.66 1,047.66 1,047.57 1,047.57 1.6K
14:46 1,047.58 1,047.58 1,047.58 1,047.58 0.4K
14:47 1,047.58 1,047.65 1,047.58 1,047.65 0.8K
14:48 1,047.66 1,047.67 1,047.66 1,047.66 3.8K
14:49 1,047.69 1,047.70 1,047.69 1,047.69 1.4K
14:50 1,047.67 1,047.69 1,047.63 1,047.63 4.7K
14:51 1,047.63 1,047.63 1,047.53 1,047.53 0.1K
14:52 1,047.53 1,047.53 1,047.51 1,047.51 1.3K
14:53 1,047.51 1,047.75 1,047.51 1,047.75 2.3K
14:54 1,047.79 1,047.81 1,047.79 1,047.81 2.1K
14:55 1,047.79 1,048.09 1,047.79 1,048.09 2.9K
14:56 1,048.05 1,048.05 1,048.03 1,048.03 1.6K
14:57 1,047.99 1,047.99 1,047.91 1,047.91 2.2K
14:58 1,047.91 1,047.91 1,047.89 1,047.89 1.1K
14:59 1,047.85 1,047.85 1,047.79 1,047.79 2.3K
15:00 1,047.80 1,047.81 1,047.79 1,047.79 3.0K
15:01 1,047.70 1,047.71 1,047.65 1,047.71 3.0K
15:02 1,047.71 1,047.80 1,047.70 1,047.70 2.1K
15:03 1,047.67 1,047.68 1,047.67 1,047.68 0.3K
15:04 1,047.72 1,047.88 1,047.72 1,047.88 3.5K
15:05 1,047.88 1,047.88 1,047.88 1,047.88 0.2K
15:06 1,047.86 1,047.86 1,047.76 1,047.80 3.1K
15:07 1,047.75 1,047.76 1,047.75 1,047.76 1.9K
15:08 1,047.76 1,047.78 1,047.76 1,047.78 0.3K
15:09 1,047.80 1,048.30 1,047.80 1,048.30 3.9K
15:10 1,048.44 1,048.44 1,048.35 1,048.35 3.4K
15:11 1,048.35 1,048.35 1,048.32 1,048.32 3.3K
15:12 1,048.32 1,048.32 1,048.22 1,048.23 0.8K
15:13 1,048.17 1,048.28 1,048.12 1,048.28 5.1K
15:14 1,048.30 1,048.30 1,048.28 1,048.30 1.5K
15:15 1,048.33 1,048.33 1,048.33 1,048.33 0.6K
15:16 1,048.32 1,048.32 1,048.31 1,048.31 2.0K
15:17 1,048.31 1,048.33 1,048.06 1,048.06 1.3K
15:18 1,048.12 1,048.12 1,048.02 1,048.07 3.7K
15:19 1,048.08 1,048.15 1,048.05 1,048.15 4.2K
15:20 1,048.23 1,048.25 1,048.23 1,048.25 0.8K
15:21 1,048.21 1,048.37 1,048.21 1,048.37 4.5K
15:22 1,048.32 1,048.32 1,048.29 1,048.29 1.3K
15:23 1,048.29 1,048.37 1,048.29 1,048.37 2.0K
15:24 1,048.31 1,048.31 1,048.31 1,048.31 2.9K
15:25 1,048.31 1,048.31 1,048.18 1,048.18 3.8K
15:26 1,047.98 1,047.98 1,047.75 1,047.92 2.9K
15:27 1,047.73 1,047.73 1,047.65 1,047.65 7.2K
15:28 1,047.65 1,047.65 1,047.51 1,047.51 1.1K
15:29 1,047.49 1,047.49 1,047.23 1,047.30 4.0K
15:30 1,047.30 1,047.30 1,046.95 1,046.95 2.4K
15:31 1,046.95 1,046.95 1,046.95 1,046.95 0.3K
15:32 1,046.93 1,046.93 1,046.74 1,046.74 0.8K
15:33 1,046.74 1,047.14 1,046.74 1,047.14 4.1K
15:34 1,046.92 1,046.94 1,046.92 1,046.94 4.5K
15:35 1,046.93 1,046.93 1,046.88 1,046.88 1.8K
15:36 1,046.88 1,046.94 1,046.88 1,046.92 4.1K
15:37 1,046.91 1,046.99 1,046.79 1,046.79 1.9K
15:38 1,046.74 1,046.74 1,046.38 1,046.38 8.2K
15:39 1,046.38 1,046.45 1,046.38 1,046.45 2.1K
15:40 1,046.51 1,046.53 1,046.49 1,046.50 6.6K
15:41 1,046.45 1,046.48 1,046.38 1,046.45 1.8K
15:42 1,046.61 1,046.62 1,046.51 1,046.51 7.0K
15:43 1,046.48 1,046.94 1,046.48 1,046.94 4.5K
15:44 1,046.94 1,046.99 1,046.92 1,046.92 2.4K
15:45 1,046.99 1,047.05 1,046.99 1,047.02 40.5K
15:46 1,046.94 1,047.11 1,046.94 1,047.03 7.9K
15:47 1,047.03 1,047.03 1,046.88 1,046.88 3.6K
15:48 1,046.84 1,046.84 1,046.53 1,046.54 5.6K
15:49 1,046.73 1,046.73 1,046.67 1,046.67 3.7K
15:50 1,046.72 1,046.72 1,046.44 1,046.68 12.8K
15:51 1,046.81 1,046.81 1,046.49 1,046.49 35.5K
15:52 1,046.53 1,046.53 1,046.44 1,046.44 8.0K
15:53 1,046.52 1,046.67 1,046.35 1,046.67 13.7K
15:54 1,046.68 1,046.70 1,046.67 1,046.69 6.1K
15:55 1,046.71 1,046.75 1,046.63 1,046.63 21.6K
15:56 1,046.90 1,046.90 1,046.55 1,046.86 26.1K
15:57 1,046.75 1,046.81 1,046.53 1,046.53 11.5K
15:58 1,046.47 1,046.60 1,046.45 1,046.48 20.1K
15:59 1,046.47 1,046.54 1,046.28 1,046.47 25.2K
16:00 1,046.40 1,046.40 1,046.40 1,046.40 290.6K
16:01 1,046.40 1,046.40 1,046.40 1,046.40 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available