S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,015.00 1,016.25 1,015.00 1,016.00 40.2K
09:31 1,016.20 1,016.55 1,016.20 1,016.47 3.4K
09:32 1,017.26 1,017.26 1,016.78 1,016.81 3.8K
09:33 1,016.86 1,016.96 1,016.83 1,016.83 2.0K
09:34 1,016.66 1,018.96 1,016.66 1,018.96 11.3K
09:35 1,018.96 1,019.04 1,018.54 1,018.54 2.2K
09:36 1,018.74 1,018.74 1,017.78 1,017.96 40.0K
09:37 1,017.92 1,019.81 1,017.92 1,019.81 6.9K
09:38 1,019.91 1,020.09 1,019.91 1,020.09 2.6K
09:39 1,020.26 1,020.26 1,019.85 1,019.85 8.1K
09:40 1,020.44 1,020.44 1,019.72 1,020.30 26.3K
09:41 1,020.30 1,020.38 1,020.27 1,020.38 2.8K
09:42 1,020.44 1,020.44 1,020.38 1,020.38 3.5K
09:43 1,020.38 1,020.58 1,020.38 1,020.55 9.2K
09:44 1,020.87 1,020.87 1,020.52 1,020.52 11.3K
09:45 1,020.49 1,020.66 1,020.23 1,020.23 16.6K
09:46 1,019.86 1,019.89 1,019.73 1,019.73 6.0K
09:47 1,019.54 1,019.54 1,019.06 1,019.11 5.8K
09:48 1,019.19 1,019.58 1,019.19 1,019.58 3.4K
09:49 1,019.04 1,019.14 1,018.60 1,018.60 9.3K
09:50 1,018.59 1,018.62 1,018.45 1,018.45 2.5K
09:51 1,017.88 1,018.25 1,017.88 1,018.15 5.2K
09:52 1,018.05 1,018.05 1,017.49 1,017.49 4.4K
09:53 1,017.30 1,017.30 1,016.56 1,016.56 7.7K
09:54 1,016.57 1,016.62 1,016.57 1,016.59 2.9K
09:55 1,016.58 1,016.86 1,016.58 1,016.86 3.8K
09:56 1,017.08 1,017.25 1,016.85 1,016.85 4.5K
09:57 1,017.57 1,018.36 1,017.57 1,018.36 9.4K
09:58 1,018.43 1,018.65 1,018.43 1,018.55 9.4K
09:59 1,018.54 1,018.56 1,018.51 1,018.51 2.8K
10:00 1,018.31 1,018.41 1,018.31 1,018.41 8.9K
10:01 1,018.75 1,018.92 1,018.71 1,018.71 2.1K
10:02 1,018.50 1,018.50 1,018.10 1,018.19 2.9K
10:03 1,018.19 1,018.58 1,018.19 1,018.58 3.9K
10:04 1,018.82 1,018.82 1,018.76 1,018.82 6.1K
10:05 1,018.99 1,018.99 1,018.87 1,018.87 1.2K
10:06 1,018.88 1,018.88 1,018.55 1,018.55 4.0K
10:07 1,018.29 1,018.38 1,017.76 1,017.76 6.1K
10:08 1,017.48 1,017.80 1,017.48 1,017.80 3.2K
10:09 1,017.86 1,018.38 1,017.86 1,018.14 7.2K
10:10 1,018.25 1,018.37 1,018.23 1,018.34 7.4K
10:11 1,018.32 1,018.53 1,018.32 1,018.53 3.4K
10:12 1,018.57 1,018.67 1,018.56 1,018.67 4.0K
10:13 1,018.90 1,018.96 1,018.79 1,018.79 4.1K
10:14 1,018.67 1,018.67 1,017.98 1,017.98 15.6K
10:15 1,017.80 1,017.93 1,017.80 1,017.86 2.2K
10:16 1,017.88 1,017.88 1,017.71 1,017.79 2.5K
10:17 1,017.86 1,017.86 1,017.81 1,017.86 0.7K
10:18 1,018.16 1,018.50 1,018.16 1,018.50 4.3K
10:19 1,018.41 1,018.41 1,018.18 1,018.20 3.7K
10:20 1,018.11 1,018.11 1,017.96 1,017.96 4.9K
10:21 1,017.96 1,018.15 1,017.96 1,018.15 5.3K
10:22 1,017.84 1,017.84 1,017.76 1,017.76 13.8K
10:23 1,017.90 1,017.90 1,017.02 1,017.02 6.5K
10:24 1,016.91 1,016.91 1,016.11 1,016.13 4.7K
10:25 1,016.33 1,016.33 1,016.19 1,016.21 1.8K
10:26 1,016.26 1,016.26 1,015.48 1,015.59 4.7K
10:27 1,014.66 1,014.66 1,014.52 1,014.64 9.2K
10:28 1,014.71 1,015.04 1,014.71 1,015.04 4.9K
10:29 1,015.07 1,015.07 1,014.81 1,014.81 1.9K
10:30 1,014.70 1,015.01 1,014.62 1,015.01 7.4K
10:31 1,014.83 1,014.83 1,014.73 1,014.73 4.2K
10:32 1,014.69 1,014.69 1,014.52 1,014.58 7.9K
10:33 1,014.67 1,014.84 1,014.58 1,014.58 5.2K
10:34 1,014.51 1,014.68 1,014.48 1,014.68 3.3K
10:35 1,014.77 1,014.78 1,014.64 1,014.74 6.5K
10:36 1,014.73 1,015.14 1,014.61 1,015.14 8.8K
10:37 1,015.46 1,015.87 1,015.46 1,015.56 8.5K
10:38 1,015.60 1,015.90 1,015.60 1,015.86 9.4K
10:39 1,015.95 1,016.11 1,015.95 1,016.05 4.0K
10:40 1,015.91 1,016.10 1,015.91 1,016.10 7.7K
10:41 1,015.76 1,015.81 1,015.76 1,015.81 5.2K
10:42 1,015.64 1,016.13 1,015.64 1,016.07 7.1K
10:43 1,016.09 1,016.27 1,016.07 1,016.10 3.0K
10:44 1,016.39 1,016.39 1,015.92 1,016.09 5.9K
10:45 1,015.83 1,015.83 1,015.76 1,015.83 4.8K
10:46 1,015.83 1,015.85 1,015.83 1,015.85 2.4K
10:47 1,015.95 1,015.95 1,015.03 1,015.03 5.6K
10:48 1,015.03 1,015.03 1,014.98 1,014.98 0.5K
10:49 1,014.72 1,014.75 1,014.29 1,014.75 12.2K
10:50 1,014.69 1,014.69 1,014.58 1,014.58 2.8K
10:51 1,014.98 1,015.09 1,014.98 1,015.09 5.6K
10:52 1,015.09 1,015.09 1,014.99 1,015.06 3.9K
10:53 1,015.06 1,015.06 1,014.97 1,014.97 2.1K
10:54 1,015.03 1,015.03 1,014.99 1,015.03 0.4K
10:55 1,015.03 1,015.03 1,014.95 1,014.95 6.0K
10:56 1,014.85 1,014.85 1,014.70 1,014.71 6.8K
10:57 1,014.88 1,015.01 1,014.84 1,014.87 3.2K
10:58 1,015.45 1,015.48 1,015.45 1,015.48 3.4K
10:59 1,015.38 1,015.38 1,015.23 1,015.27 3.2K
11:00 1,015.24 1,015.24 1,015.12 1,015.21 2.5K
11:01 1,014.89 1,014.92 1,014.80 1,014.80 3.9K
11:02 1,014.80 1,014.81 1,014.80 1,014.81 1.8K
11:03 1,014.81 1,015.03 1,014.81 1,015.03 2.3K
11:04 1,015.13 1,015.21 1,015.11 1,015.21 2.1K
11:05 1,015.21 1,015.42 1,015.21 1,015.42 2.4K
11:06 1,015.44 1,015.61 1,015.44 1,015.58 4.9K
11:07 1,015.64 1,015.64 1,015.53 1,015.53 1.4K
11:08 1,015.37 1,015.37 1,015.33 1,015.33 3.4K
11:09 1,015.33 1,015.33 1,015.33 1,015.33 0.2K
11:10 1,015.35 1,015.68 1,015.35 1,015.68 2.1K
11:11 1,015.70 1,015.70 1,015.60 1,015.60 2.6K
11:12 1,015.60 1,015.64 1,015.47 1,015.47 22.0K
11:13 1,015.47 1,015.47 1,015.33 1,015.33 7.3K
11:14 1,014.49 1,014.49 1,014.42 1,014.42 6.2K
11:15 1,014.26 1,014.26 1,014.04 1,014.09 5.9K
11:16 1,014.09 1,014.09 1,013.53 1,013.53 3.8K
11:17 1,013.50 1,013.50 1,013.15 1,013.15 5.2K
11:18 1,013.00 1,013.00 1,012.67 1,012.99 6.3K
11:19 1,013.28 1,013.28 1,013.13 1,013.13 6.1K
11:20 1,013.00 1,013.02 1,013.00 1,013.02 0.2K
11:21 1,013.02 1,013.27 1,013.02 1,013.27 1.8K
11:22 1,013.27 1,013.30 1,013.27 1,013.30 2.6K
11:23 1,013.44 1,013.61 1,013.44 1,013.60 6.6K
11:24 1,013.71 1,013.86 1,013.71 1,013.85 1.8K
11:25 1,013.73 1,013.77 1,013.73 1,013.77 3.2K
11:26 1,013.79 1,013.79 1,013.73 1,013.73 2.1K
11:27 1,013.79 1,013.96 1,013.79 1,013.96 3.4K
11:28 1,013.89 1,014.11 1,013.89 1,014.11 0.6K
11:29 1,014.19 1,014.19 1,014.11 1,014.11 0.9K
11:30 1,014.09 1,014.11 1,013.76 1,014.11 10.9K
11:31 1,014.05 1,014.05 1,013.05 1,013.05 19.4K
11:32 1,013.17 1,013.17 1,012.52 1,012.55 7.2K
11:33 1,012.53 1,012.53 1,012.26 1,012.26 4.2K
11:34 1,012.32 1,012.32 1,011.86 1,011.86 14.0K
11:35 1,011.82 1,012.06 1,011.82 1,012.06 1.0K
11:36 1,012.00 1,012.00 1,011.76 1,011.76 7.1K
11:37 1,011.76 1,012.12 1,011.74 1,012.12 5.2K
11:38 1,012.41 1,012.51 1,012.41 1,012.51 4.0K
11:39 1,012.42 1,012.45 1,012.42 1,012.45 9.3K
11:40 1,012.57 1,012.62 1,012.57 1,012.62 2.5K
11:41 1,012.55 1,013.29 1,012.55 1,013.29 3.7K
11:42 1,013.34 1,013.45 1,013.34 1,013.41 2.3K
11:43 1,013.41 1,013.89 1,013.41 1,013.67 11.6K
11:44 1,013.67 1,013.98 1,013.67 1,013.98 12.5K
11:45 1,013.92 1,014.51 1,013.92 1,014.49 9.9K
11:46 1,014.48 1,014.48 1,014.23 1,014.27 6.2K
11:47 1,014.30 1,014.49 1,014.30 1,014.49 4.8K
11:48 1,014.55 1,014.58 1,014.55 1,014.58 1.2K
11:49 1,014.59 1,014.59 1,014.51 1,014.51 7.6K
11:50 1,014.59 1,014.61 1,014.57 1,014.61 1.8K
11:51 1,014.62 1,014.71 1,014.62 1,014.66 3.5K
11:52 1,014.69 1,014.71 1,014.64 1,014.64 1.6K
11:53 1,014.64 1,014.64 1,014.22 1,014.28 62.7K
11:54 1,014.31 1,014.52 1,014.31 1,014.52 2.8K
11:55 1,014.60 1,014.89 1,014.60 1,014.89 16.0K
11:56 1,014.85 1,014.88 1,014.80 1,014.80 6.3K
11:57 1,015.20 1,015.57 1,015.20 1,015.57 7.0K
11:58 1,015.57 1,015.58 1,015.48 1,015.58 5.1K
11:59 1,015.77 1,015.94 1,015.77 1,015.94 2.9K
12:00 1,016.05 1,016.36 1,016.05 1,016.19 6.4K
12:01 1,015.44 1,015.45 1,015.35 1,015.45 5.3K
12:02 1,015.73 1,015.86 1,015.73 1,015.84 7.0K
12:03 1,015.84 1,015.94 1,015.84 1,015.94 8.0K
12:04 1,015.62 1,015.80 1,015.62 1,015.80 6.2K
12:05 1,015.93 1,016.28 1,015.93 1,016.27 13.8K
12:06 1,016.40 1,017.09 1,016.40 1,017.09 41.6K
12:07 1,016.90 1,016.97 1,016.87 1,016.97 5.4K
12:08 1,017.05 1,017.07 1,016.34 1,016.37 9.7K
12:09 1,016.52 1,016.52 1,016.38 1,016.40 8.6K
12:10 1,016.40 1,016.46 1,016.38 1,016.38 4.4K
12:11 1,016.38 1,016.40 1,016.36 1,016.40 1.6K
12:12 1,016.40 1,016.57 1,016.40 1,016.52 6.4K
12:13 1,016.74 1,016.84 1,016.74 1,016.84 3.0K
12:14 1,016.83 1,016.97 1,016.83 1,016.91 5.1K
12:15 1,016.91 1,017.12 1,016.91 1,017.12 4.3K
12:16 1,017.12 1,017.28 1,017.10 1,017.28 1.4K
12:17 1,017.34 1,018.32 1,017.34 1,018.32 7.9K
12:18 1,018.20 1,018.20 1,017.98 1,017.98 7.7K
12:19 1,017.98 1,017.98 1,017.52 1,017.52 2.1K
12:20 1,017.47 1,017.47 1,017.14 1,017.19 5.6K
12:21 1,017.06 1,017.06 1,016.97 1,016.97 3.8K
12:22 1,016.97 1,016.97 1,016.65 1,016.70 6.1K
12:23 1,016.70 1,016.70 1,016.56 1,016.56 0.8K
12:24 1,016.54 1,017.29 1,016.54 1,017.17 9.3K
12:25 1,017.15 1,017.41 1,017.15 1,017.41 5.6K
12:26 1,017.41 1,017.54 1,017.40 1,017.54 0.7K
12:27 1,017.54 1,017.54 1,017.47 1,017.53 0.8K
12:28 1,017.53 1,017.97 1,017.53 1,017.97 7.3K
12:29 1,018.00 1,018.10 1,018.00 1,018.09 3.4K
12:30 1,017.91 1,017.91 1,017.87 1,017.88 5.4K
12:31 1,017.88 1,017.88 1,017.71 1,017.71 3.1K
12:32 1,017.71 1,017.75 1,017.71 1,017.72 0.9K
12:33 1,017.69 1,017.73 1,017.68 1,017.68 2.8K
12:34 1,017.68 1,017.68 1,017.45 1,017.45 3.7K
12:35 1,017.60 1,017.74 1,017.60 1,017.72 8.1K
12:36 1,017.60 1,017.60 1,017.51 1,017.55 2.4K
12:37 1,017.52 1,017.52 1,017.24 1,017.24 5.9K
12:38 1,017.24 1,017.79 1,017.24 1,017.79 3.3K
12:39 1,017.82 1,018.49 1,017.82 1,018.49 8.2K
12:40 1,018.49 1,018.49 1,018.24 1,018.25 5.7K
12:41 1,018.25 1,018.27 1,018.25 1,018.25 1.5K
12:42 1,018.28 1,018.28 1,018.07 1,018.17 3.1K
12:43 1,018.20 1,018.25 1,018.18 1,018.25 3.0K
12:44 1,018.15 1,018.15 1,018.04 1,018.04 2.3K
12:45 1,018.02 1,018.23 1,018.02 1,018.22 2.4K
12:46 1,018.18 1,018.18 1,018.18 1,018.18 1.1K
12:47 1,018.17 1,018.17 1,017.95 1,017.95 0.3K
12:48 1,017.95 1,017.95 1,017.85 1,017.93 1.5K
12:49 1,017.99 1,018.10 1,017.99 1,018.10 2.6K
12:50 1,018.12 1,018.12 1,017.94 1,017.94 4.7K
12:51 1,018.06 1,018.09 1,018.06 1,018.09 4.5K
12:52 1,018.08 1,018.08 1,018.05 1,018.05 2.8K
12:53 1,018.05 1,018.05 1,018.00 1,018.00 1.4K
12:54 1,018.00 1,018.14 1,017.97 1,018.13 8.3K
12:55 1,018.18 1,018.18 1,018.08 1,018.08 2.6K
12:56 1,018.08 1,018.08 1,017.16 1,017.16 6.3K
12:57 1,017.16 1,017.16 1,017.13 1,017.13 0.5K
12:58 1,017.13 1,017.13 1,016.69 1,016.69 2.4K
12:59 1,016.56 1,016.56 1,016.53 1,016.53 0.5K
13:00 1,016.44 1,016.87 1,016.34 1,016.87 8.3K
13:01 1,016.85 1,017.26 1,016.85 1,017.22 2.8K
13:02 1,017.22 1,017.32 1,017.22 1,017.23 9.1K
13:03 1,017.22 1,017.46 1,017.22 1,017.46 1.0K
13:04 1,017.40 1,017.49 1,017.36 1,017.49 3.9K
13:05 1,017.23 1,017.27 1,017.23 1,017.23 4.5K
13:06 1,017.01 1,017.01 1,016.94 1,016.98 4.5K
13:07 1,016.97 1,016.99 1,016.95 1,016.95 3.3K
13:08 1,017.01 1,017.10 1,017.01 1,017.10 1.6K
13:09 1,017.17 1,017.20 1,017.17 1,017.20 2.2K
13:10 1,017.20 1,017.32 1,017.20 1,017.32 1.2K
13:11 1,017.32 1,017.62 1,017.32 1,017.55 6.2K
13:12 1,017.55 1,017.76 1,017.55 1,017.75 0.6K
13:13 1,017.76 1,017.83 1,017.76 1,017.83 0.5K
13:14 1,017.59 1,017.63 1,017.54 1,017.54 7.1K
13:15 1,017.72 1,017.76 1,017.72 1,017.73 3.6K
13:16 1,017.71 1,017.71 1,017.62 1,017.66 5.5K
13:17 1,017.55 1,017.59 1,017.55 1,017.59 3.0K
13:18 1,017.73 1,017.92 1,017.69 1,017.87 6.8K
13:19 1,017.87 1,018.03 1,017.85 1,017.85 32.3K
13:20 1,018.28 1,018.61 1,018.28 1,018.61 5.2K
13:21 1,018.59 1,018.89 1,018.59 1,018.89 6.1K
13:22 1,018.70 1,018.80 1,018.70 1,018.74 2.7K
13:23 1,019.01 1,019.01 1,018.21 1,018.21 15.4K
13:24 1,018.21 1,018.24 1,018.11 1,018.11 2.3K
13:25 1,018.11 1,018.11 1,017.93 1,017.93 3.9K
13:26 1,017.93 1,017.93 1,017.80 1,017.81 1.7K
13:27 1,017.78 1,017.78 1,017.75 1,017.77 1.5K
13:28 1,017.77 1,017.77 1,017.44 1,017.44 3.8K
13:29 1,017.33 1,017.33 1,017.14 1,017.14 3.2K
13:30 1,017.22 1,017.68 1,017.22 1,017.66 11.3K
13:31 1,017.81 1,017.81 1,017.58 1,017.69 3.7K
13:32 1,017.84 1,017.84 1,017.55 1,017.55 4.4K
13:33 1,017.69 1,017.69 1,017.57 1,017.57 2.1K
13:34 1,017.55 1,017.59 1,017.55 1,017.55 4.1K
13:35 1,017.84 1,018.10 1,017.84 1,018.10 3.4K
13:36 1,018.10 1,018.14 1,018.07 1,018.14 5.1K
13:37 1,018.13 1,018.47 1,018.13 1,018.44 4.4K
13:38 1,018.44 1,018.75 1,018.44 1,018.75 2.6K
13:39 1,018.83 1,018.83 1,018.81 1,018.82 4.2K
13:40 1,018.84 1,019.19 1,018.84 1,019.19 6.8K
13:41 1,019.09 1,019.09 1,019.07 1,019.08 5.8K
13:42 1,018.98 1,019.10 1,018.98 1,019.10 9.7K
13:43 1,019.10 1,019.18 1,019.10 1,019.11 9.4K
13:44 1,019.08 1,019.16 1,019.08 1,019.16 3.1K
13:45 1,019.13 1,019.13 1,018.99 1,018.99 3.4K
13:46 1,019.02 1,019.40 1,019.02 1,019.40 6.1K
13:47 1,019.50 1,019.50 1,019.13 1,019.13 5.9K
13:48 1,019.31 1,019.39 1,019.31 1,019.32 3.4K
13:49 1,019.29 1,019.29 1,018.99 1,018.99 4.7K
13:50 1,019.08 1,019.20 1,019.03 1,019.03 4.6K
13:51 1,019.03 1,019.15 1,019.03 1,019.15 1.4K
13:52 1,019.12 1,019.12 1,018.83 1,018.94 5.1K
13:53 1,018.69 1,018.83 1,018.68 1,018.83 9.7K
13:54 1,018.73 1,018.73 1,018.66 1,018.66 5.6K
13:55 1,018.70 1,018.70 1,018.57 1,018.57 3.4K
13:56 1,018.37 1,018.37 1,018.05 1,018.10 8.2K
13:57 1,018.12 1,018.16 1,017.89 1,017.89 8.5K
13:58 1,017.95 1,017.99 1,017.85 1,017.99 4.8K
13:59 1,018.06 1,018.09 1,018.06 1,018.09 3.1K
14:00 1,018.09 1,018.09 1,018.05 1,018.05 0.7K
14:01 1,018.07 1,018.07 1,017.44 1,017.44 9.3K
14:02 1,017.30 1,017.40 1,017.30 1,017.37 9.3K
14:03 1,017.39 1,017.39 1,017.31 1,017.31 1.0K
14:04 1,017.30 1,017.30 1,016.98 1,017.12 10.6K
14:05 1,017.04 1,017.04 1,016.94 1,016.98 9.4K
14:06 1,017.01 1,017.17 1,017.01 1,017.17 7.6K
14:07 1,017.24 1,017.45 1,017.24 1,017.45 3.6K
14:08 1,017.32 1,017.38 1,017.12 1,017.12 15.2K
14:09 1,017.12 1,017.13 1,016.94 1,016.94 7.2K
14:10 1,016.91 1,017.03 1,016.91 1,017.03 2.3K
14:11 1,017.07 1,017.07 1,017.07 1,017.07 0.6K
14:12 1,017.06 1,017.06 1,016.84 1,016.88 10.3K
14:13 1,016.82 1,016.85 1,016.63 1,016.63 6.3K
14:14 1,016.62 1,016.63 1,016.60 1,016.60 1.6K
14:15 1,016.51 1,016.62 1,016.51 1,016.61 8.4K
14:16 1,016.61 1,016.79 1,016.61 1,016.79 2.9K
14:17 1,016.66 1,016.66 1,016.49 1,016.49 6.5K
14:18 1,016.51 1,016.51 1,016.24 1,016.24 5.3K
14:19 1,016.12 1,016.24 1,016.12 1,016.24 2.8K
14:20 1,016.43 1,016.65 1,016.43 1,016.65 2.8K
14:21 1,016.66 1,016.80 1,016.58 1,016.80 4.8K
14:22 1,016.83 1,016.83 1,016.59 1,016.59 10.2K
14:23 1,016.57 1,016.57 1,016.46 1,016.46 6.3K
14:24 1,016.45 1,016.50 1,016.45 1,016.48 6.2K
14:25 1,016.41 1,016.41 1,016.33 1,016.39 5.1K
14:26 1,016.50 1,016.50 1,016.35 1,016.35 3.1K
14:27 1,016.34 1,016.45 1,016.33 1,016.45 4.8K
14:28 1,016.48 1,016.79 1,016.48 1,016.79 6.3K
14:29 1,016.83 1,016.91 1,016.75 1,016.75 3.2K
14:30 1,016.62 1,016.62 1,016.57 1,016.58 5.8K
14:31 1,016.57 1,016.60 1,016.19 1,016.19 6.0K
14:32 1,016.19 1,016.35 1,016.18 1,016.35 6.9K
14:33 1,016.34 1,016.46 1,016.34 1,016.46 3.8K
14:34 1,016.35 1,016.41 1,016.35 1,016.38 8.7K
14:35 1,016.41 1,016.43 1,016.12 1,016.12 8.3K
14:36 1,015.95 1,015.95 1,015.76 1,015.81 7.8K
14:37 1,015.72 1,015.78 1,015.72 1,015.75 2.9K
14:38 1,015.81 1,016.14 1,015.81 1,016.11 3.9K
14:39 1,016.01 1,016.01 1,015.74 1,015.74 4.7K
14:40 1,015.52 1,015.75 1,015.52 1,015.72 4.6K
14:41 1,015.59 1,015.59 1,015.35 1,015.35 5.8K
14:42 1,015.08 1,015.17 1,014.99 1,015.17 7.7K
14:43 1,015.21 1,015.29 1,015.21 1,015.29 4.7K
14:44 1,015.18 1,015.26 1,015.18 1,015.26 2.0K
14:45 1,015.31 1,015.36 1,015.06 1,015.13 7.3K
14:46 1,015.31 1,015.32 1,015.26 1,015.26 2.4K
14:47 1,015.31 1,015.31 1,015.01 1,015.01 7.3K
14:48 1,015.19 1,015.29 1,015.17 1,015.17 6.4K
14:49 1,015.18 1,015.18 1,015.10 1,015.12 5.4K
14:50 1,015.11 1,015.40 1,015.09 1,015.40 7.9K
14:51 1,015.36 1,015.39 1,015.32 1,015.39 4.2K
14:52 1,015.52 1,015.71 1,015.50 1,015.50 7.5K
14:53 1,015.57 1,015.58 1,015.51 1,015.54 6.4K
14:54 1,015.63 1,015.65 1,015.59 1,015.65 3.0K
14:55 1,015.65 1,015.92 1,015.65 1,015.92 4.8K
14:56 1,015.90 1,015.90 1,015.82 1,015.89 5.0K
14:57 1,015.90 1,015.93 1,015.89 1,015.89 2.1K
14:58 1,016.00 1,016.14 1,015.85 1,015.85 3.8K
14:59 1,015.78 1,015.85 1,015.78 1,015.85 7.9K
15:00 1,015.79 1,015.79 1,015.48 1,015.75 10.4K
15:01 1,015.79 1,016.06 1,015.79 1,016.04 4.9K
15:02 1,016.03 1,016.21 1,016.03 1,016.21 2.9K
15:03 1,016.27 1,016.59 1,016.10 1,016.59 9.8K
15:04 1,016.72 1,016.80 1,016.72 1,016.79 4.2K
15:05 1,016.84 1,016.84 1,016.65 1,016.65 8.6K
15:06 1,016.58 1,016.58 1,016.55 1,016.55 10.9K
15:07 1,016.39 1,016.39 1,015.75 1,015.75 11.6K
15:08 1,015.81 1,015.91 1,015.81 1,015.91 2.4K
15:09 1,015.90 1,015.90 1,015.79 1,015.79 4.6K
15:10 1,015.79 1,015.90 1,015.79 1,015.90 6.3K
15:11 1,015.85 1,016.03 1,015.85 1,016.03 4.0K
15:12 1,016.18 1,016.58 1,016.18 1,016.58 13.6K
15:13 1,016.56 1,016.56 1,016.46 1,016.50 5.3K
15:14 1,016.50 1,016.52 1,016.48 1,016.51 2.4K
15:15 1,016.51 1,016.51 1,016.33 1,016.33 6.0K
15:16 1,015.90 1,015.90 1,015.83 1,015.83 9.8K
15:17 1,015.79 1,015.79 1,015.53 1,015.53 6.8K
15:18 1,015.39 1,015.39 1,015.26 1,015.26 5.2K
15:19 1,015.15 1,015.15 1,014.58 1,014.58 9.1K
15:20 1,014.41 1,014.41 1,014.23 1,014.23 4.3K
15:21 1,014.32 1,014.51 1,014.22 1,014.51 6.5K
15:22 1,014.67 1,014.83 1,014.67 1,014.78 15.1K
15:23 1,014.82 1,014.85 1,014.68 1,014.76 11.1K
15:24 1,014.97 1,015.07 1,014.94 1,014.94 19.4K
15:25 1,014.91 1,014.95 1,014.91 1,014.94 4.9K
15:26 1,014.99 1,014.99 1,014.54 1,014.54 18.4K
15:27 1,014.48 1,014.53 1,014.44 1,014.53 6.9K
15:28 1,014.46 1,014.57 1,014.36 1,014.37 5.9K
15:29 1,014.54 1,014.97 1,014.54 1,014.81 13.8K
15:30 1,014.94 1,014.94 1,014.88 1,014.91 3.9K
15:31 1,014.79 1,015.19 1,014.74 1,015.19 8.1K
15:32 1,015.23 1,015.47 1,015.23 1,015.47 6.3K
15:33 1,015.55 1,015.84 1,015.55 1,015.84 7.4K
15:34 1,016.01 1,016.07 1,015.68 1,015.68 15.1K
15:35 1,015.27 1,015.48 1,015.27 1,015.48 7.2K
15:36 1,015.45 1,015.45 1,015.18 1,015.18 6.8K
15:37 1,015.21 1,015.34 1,015.06 1,015.34 23.9K
15:38 1,015.36 1,015.48 1,015.21 1,015.21 10.4K
15:39 1,015.23 1,015.23 1,015.20 1,015.22 7.6K
15:40 1,015.31 1,015.61 1,015.31 1,015.54 9.1K
15:41 1,015.43 1,015.71 1,015.43 1,015.67 11.7K
15:42 1,015.38 1,015.38 1,015.24 1,015.30 9.3K
15:43 1,015.37 1,015.38 1,015.34 1,015.34 9.6K
15:44 1,015.34 1,015.36 1,015.24 1,015.36 10.7K
15:45 1,015.60 1,015.76 1,015.59 1,015.76 11.0K
15:46 1,015.77 1,016.18 1,015.77 1,016.18 8.9K
15:47 1,015.86 1,015.86 1,015.80 1,015.80 10.7K
15:48 1,015.80 1,015.80 1,015.36 1,015.49 24.1K
15:49 1,015.44 1,015.44 1,015.10 1,015.18 17.7K
15:50 1,015.80 1,015.80 1,014.91 1,014.91 37.3K
15:51 1,015.02 1,015.29 1,015.02 1,015.29 35.0K
15:52 1,014.87 1,014.87 1,014.74 1,014.82 19.3K
15:53 1,014.65 1,014.87 1,014.65 1,014.87 22.4K
15:54 1,014.74 1,014.76 1,014.61 1,014.61 12.8K
15:55 1,014.69 1,014.73 1,014.52 1,014.73 36.9K
15:56 1,014.99 1,014.99 1,014.46 1,014.46 78.9K
15:57 1,014.58 1,014.81 1,014.55 1,014.55 59.7K
15:58 1,014.47 1,014.59 1,014.47 1,014.55 66.3K
15:59 1,014.55 1,014.55 1,014.29 1,014.36 100.6K
16:00 1,014.40 1,014.40 1,014.33 1,014.33 759.5K
16:01 1,014.33 1,014.33 1,014.33 1,014.33 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available