S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,031.23 1,032.30 1,031.23 1,032.30 28.9K
09:31 1,031.80 1,031.80 1,030.97 1,030.97 2.1K
09:32 1,031.02 1,031.04 1,031.02 1,031.04 0.7K
09:33 1,030.98 1,031.01 1,030.98 1,031.00 9.8K
09:34 1,031.00 1,031.00 1,030.76 1,030.76 37.0K
09:35 1,030.52 1,030.52 1,029.56 1,030.08 28.0K
09:36 1,030.08 1,030.08 1,029.66 1,029.66 2.2K
09:37 1,029.79 1,029.83 1,029.79 1,029.83 0.8K
09:38 1,030.20 1,033.16 1,030.20 1,033.16 4.9K
09:39 1,033.16 1,033.28 1,033.16 1,033.28 4.4K
09:40 1,033.20 1,033.20 1,032.60 1,032.85 17.7K
09:41 1,033.24 1,033.37 1,032.62 1,032.62 10.6K
09:42 1,032.70 1,032.70 1,032.62 1,032.62 4.7K
09:43 1,032.62 1,032.70 1,032.62 1,032.70 4.4K
09:44 1,032.60 1,032.67 1,032.60 1,032.67 11.2K
09:45 1,030.87 1,031.84 1,030.87 1,031.84 8.5K
09:46 1,031.84 1,031.84 1,031.34 1,031.43 3.7K
09:47 1,031.73 1,031.85 1,031.36 1,031.36 11.5K
09:48 1,031.07 1,031.07 1,030.74 1,030.80 8.2K
09:49 1,030.74 1,030.84 1,030.69 1,030.84 4.9K
09:50 1,030.92 1,031.09 1,030.92 1,031.09 3.8K
09:51 1,031.03 1,032.17 1,031.03 1,031.58 11.7K
09:52 1,031.36 1,031.72 1,031.35 1,031.72 3.9K
09:53 1,031.58 1,031.74 1,031.58 1,031.72 1.6K
09:54 1,031.72 1,032.46 1,031.72 1,032.46 7.0K
09:55 1,032.60 1,032.78 1,032.59 1,032.78 2.4K
09:56 1,033.52 1,033.52 1,033.18 1,033.18 3.5K
09:57 1,033.35 1,033.35 1,033.27 1,033.27 4.7K
09:58 1,033.27 1,033.27 1,033.22 1,033.22 4.4K
09:59 1,033.23 1,033.37 1,033.21 1,033.37 5.2K
10:00 1,033.47 1,033.62 1,033.47 1,033.59 4.5K
10:01 1,033.52 1,033.52 1,033.42 1,033.42 8.9K
10:02 1,032.88 1,032.88 1,032.84 1,032.84 5.6K
10:03 1,032.82 1,032.82 1,032.15 1,032.15 8.1K
10:04 1,032.15 1,032.15 1,032.02 1,032.09 14.5K
10:05 1,032.07 1,032.09 1,032.03 1,032.03 3.4K
10:06 1,032.03 1,032.11 1,032.03 1,032.10 1.9K
10:07 1,032.10 1,032.47 1,032.10 1,032.47 4.6K
10:08 1,032.47 1,032.69 1,032.47 1,032.69 4.7K
10:09 1,032.79 1,032.79 1,032.77 1,032.77 1.4K
10:10 1,032.75 1,032.75 1,032.41 1,032.54 10.4K
10:11 1,032.54 1,032.55 1,032.42 1,032.42 3.6K
10:12 1,032.40 1,032.42 1,032.40 1,032.42 13.9K
10:13 1,032.50 1,032.60 1,032.50 1,032.60 1.1K
10:14 1,032.12 1,032.16 1,032.06 1,032.06 2.7K
10:15 1,032.04 1,032.04 1,031.91 1,031.91 6.0K
10:16 1,031.73 1,031.73 1,031.68 1,031.68 2.8K
10:17 1,031.63 1,031.64 1,031.63 1,031.63 3.6K
10:18 1,031.63 1,031.63 1,031.00 1,031.00 3.4K
10:19 1,031.02 1,031.30 1,031.02 1,031.30 7.7K
10:20 1,031.30 1,031.30 1,031.25 1,031.25 1.5K
10:21 1,031.25 1,031.28 1,031.16 1,031.16 10.6K
10:22 1,031.16 1,031.23 1,031.16 1,031.23 0.1K
10:23 1,031.23 1,031.31 1,031.13 1,031.13 0.3K
10:24 1,031.03 1,031.03 1,031.00 1,031.00 5.3K
10:25 1,031.06 1,031.29 1,031.06 1,031.29 5.0K
10:26 1,031.29 1,031.29 1,031.20 1,031.20 14.4K
10:27 1,031.22 1,031.28 1,031.17 1,031.28 14.3K
10:28 1,031.28 1,031.40 1,031.26 1,031.40 4.6K
10:29 1,031.40 1,031.51 1,031.40 1,031.51 3.4K
10:30 1,031.52 1,031.54 1,031.34 1,031.34 2.0K
10:31 1,031.51 1,031.55 1,031.51 1,031.55 2.1K
10:32 1,031.52 1,031.65 1,031.52 1,031.65 2.8K
10:33 1,031.63 1,031.63 1,031.61 1,031.61 2.9K
10:34 1,031.53 1,031.73 1,031.35 1,031.35 14.6K
10:35 1,031.44 1,031.44 1,031.32 1,031.32 20.4K
10:36 1,031.32 1,031.32 1,031.20 1,031.20 1.9K
10:37 1,031.15 1,031.15 1,031.15 1,031.15 0.5K
10:38 1,031.15 1,031.23 1,031.15 1,031.23 2.1K
10:39 1,031.32 1,031.32 1,031.22 1,031.22 10.2K
10:40 1,031.27 1,031.50 1,031.27 1,031.50 1.3K
10:41 1,031.50 1,031.65 1,031.50 1,031.65 2.6K
10:42 1,031.65 1,031.78 1,031.65 1,031.78 4.1K
10:43 1,031.81 1,031.96 1,031.81 1,031.93 5.6K
10:44 1,031.88 1,032.03 1,031.88 1,032.03 2.3K
10:45 1,032.03 1,032.08 1,032.03 1,032.08 2.0K
10:46 1,032.08 1,032.26 1,032.07 1,032.26 0.8K
10:47 1,032.26 1,032.26 1,031.56 1,031.61 10.2K
10:48 1,031.61 1,031.62 1,031.61 1,031.62 0.7K
10:49 1,031.62 1,031.62 1,031.62 1,031.62 2.6K
10:50 1,031.63 1,031.72 1,031.39 1,031.39 4.4K
10:51 1,031.39 1,031.39 1,030.84 1,030.84 1.9K
10:52 1,030.68 1,030.68 1,030.59 1,030.59 3.0K
10:53 1,030.59 1,030.59 1,030.37 1,030.37 1.2K
10:54 1,030.37 1,030.63 1,030.37 1,030.59 1.4K
10:55 1,030.59 1,030.77 1,030.59 1,030.63 4.6K
10:56 1,030.63 1,030.81 1,030.63 1,030.81 11.3K
10:57 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
10:58 1,030.81 1,031.34 1,030.81 1,031.34 7.7K
10:59 1,031.33 1,031.33 1,031.23 1,031.23 0.8K
11:00 1,031.23 1,031.23 1,031.23 1,031.23 0.2K
11:01 1,031.23 1,031.59 1,031.23 1,031.59 4.8K
11:02 1,031.62 1,031.62 1,031.62 1,031.62 1.0K
11:03 1,031.62 1,031.70 1,031.55 1,031.55 3.0K
11:04 1,031.55 1,031.55 1,031.55 1,031.55 5.3K
11:05 1,031.50 1,031.63 1,031.50 1,031.63 152.3K
11:06 1,031.60 1,031.60 1,031.47 1,031.56 15.0K
11:07 1,031.58 1,031.65 1,031.58 1,031.63 14.7K
11:08 1,031.63 1,031.71 1,031.61 1,031.71 5.6K
11:09 1,031.73 1,031.73 1,031.68 1,031.68 8.2K
11:10 1,031.74 1,031.74 1,031.67 1,031.67 3.3K
11:11 1,031.67 1,031.67 1,031.29 1,031.29 7.1K
11:12 1,031.33 1,031.34 1,031.33 1,031.34 1.2K
11:13 1,031.34 1,031.34 1,031.26 1,031.26 1.8K
11:14 1,031.26 1,031.26 1,031.12 1,031.12 12.1K
11:15 1,031.12 1,031.25 1,031.12 1,031.19 1.4K
11:16 1,031.19 1,031.19 1,031.17 1,031.17 2.1K
11:17 1,031.07 1,031.17 1,031.07 1,031.15 12.9K
11:18 1,031.22 1,031.43 1,031.22 1,031.43 14.2K
11:19 1,031.43 1,031.50 1,031.43 1,031.49 1.4K
11:20 1,031.49 1,031.49 1,031.34 1,031.34 5.4K
11:21 1,031.34 1,031.34 1,031.03 1,031.03 2.3K
11:22 1,031.03 1,031.03 1,031.03 1,031.03 0.0K
11:23 1,030.98 1,030.98 1,030.98 1,030.98 1.8K
11:24 1,030.94 1,031.26 1,030.94 1,031.22 5.2K
11:25 1,031.16 1,031.21 1,031.16 1,031.19 2.8K
11:26 1,031.23 1,031.23 1,031.23 1,031.23 3.0K
11:27 1,031.23 1,031.28 1,031.21 1,031.28 5.3K
11:28 1,031.25 1,031.25 1,031.25 1,031.25 5.7K
11:29 1,031.20 1,031.20 1,031.09 1,031.09 1.1K
11:30 1,031.09 1,031.09 1,031.06 1,031.06 1.2K
11:31 1,031.10 1,031.10 1,030.80 1,030.80 1.4K
11:32 1,030.85 1,030.86 1,030.56 1,030.56 10.5K
11:33 1,030.44 1,030.55 1,030.44 1,030.55 3.6K
11:34 1,030.57 1,030.59 1,030.57 1,030.59 0.5K
11:35 1,030.62 1,030.83 1,030.62 1,030.83 2.7K
11:36 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
11:37 1,030.88 1,030.88 1,030.88 1,030.88 5.1K
11:38 1,030.87 1,030.95 1,030.87 1,030.95 2.6K
11:39 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
11:40 1,030.95 1,030.96 1,030.80 1,030.80 6.7K
11:41 1,031.00 1,031.28 1,030.97 1,031.28 4.8K
11:42 1,031.28 1,031.45 1,031.28 1,031.45 1.1K
11:43 1,031.45 1,031.45 1,031.34 1,031.34 0.5K
11:44 1,031.03 1,031.05 1,030.84 1,030.84 6.7K
11:45 1,030.86 1,030.86 1,030.86 1,030.86 0.2K
11:46 1,030.86 1,030.86 1,030.83 1,030.83 0.4K
11:47 1,030.86 1,030.93 1,030.86 1,030.93 3.1K
11:48 1,030.93 1,030.93 1,030.86 1,030.86 1.0K
11:49 1,030.86 1,030.86 1,030.50 1,030.50 3.8K
11:50 1,030.50 1,030.50 1,030.37 1,030.37 0.6K
11:51 1,030.22 1,030.53 1,030.22 1,030.53 1.5K
11:52 1,030.53 1,030.67 1,030.53 1,030.67 4.3K
11:53 1,030.67 1,030.70 1,030.67 1,030.70 0.5K
11:54 1,030.76 1,030.76 1,030.70 1,030.70 5.0K
11:55 1,030.70 1,030.70 1,030.64 1,030.64 1.5K
11:56 1,030.68 1,030.68 1,030.68 1,030.68 5.3K
11:57 1,030.70 1,030.73 1,030.70 1,030.73 4.3K
11:58 1,030.73 1,030.73 1,030.51 1,030.51 5.2K
11:59 1,030.44 1,030.44 1,030.40 1,030.40 5.7K
12:00 1,030.35 1,030.35 1,030.35 1,030.35 3.2K
12:01 1,030.35 1,030.35 1,030.19 1,030.19 9.5K
12:02 1,030.29 1,030.46 1,030.29 1,030.46 3.6K
12:03 1,030.49 1,030.52 1,030.49 1,030.52 0.8K
12:04 1,030.52 1,030.52 1,030.44 1,030.46 5.9K
12:05 1,030.46 1,031.12 1,030.46 1,031.12 9.6K
12:06 1,031.21 1,031.21 1,031.21 1,031.21 0.1K
12:07 1,031.21 1,031.36 1,031.21 1,031.36 5.0K
12:08 1,031.36 1,031.36 1,031.36 1,031.36 0.3K
12:09 1,031.36 1,031.57 1,031.34 1,031.57 1.3K
12:10 1,031.57 1,031.57 1,031.57 1,031.57 0.8K
12:11 1,031.57 1,031.57 1,031.46 1,031.46 2.9K
12:12 1,031.70 1,031.70 1,031.55 1,031.55 5.1K
12:13 1,031.59 1,031.59 1,031.53 1,031.53 2.0K
12:14 1,031.53 1,031.97 1,031.31 1,031.34 7.7K
12:15 1,031.34 1,031.46 1,031.34 1,031.39 1.2K
12:16 1,031.44 1,031.44 1,031.27 1,031.34 1.6K
12:17 1,031.34 1,031.34 1,031.25 1,031.25 1.5K
12:18 1,031.27 1,031.30 1,031.27 1,031.30 1.5K
12:19 1,031.38 1,031.38 1,031.38 1,031.38 1.3K
12:20 1,031.45 1,032.02 1,031.45 1,032.02 6.1K
12:21 1,032.00 1,032.00 1,031.99 1,031.99 1.4K
12:22 1,031.99 1,032.11 1,031.99 1,032.11 0.3K
12:23 1,032.11 1,032.31 1,032.11 1,032.31 1.2K
12:24 1,032.31 1,032.54 1,032.27 1,032.54 1.9K
12:25 1,032.42 1,032.42 1,031.59 1,031.59 5.0K
12:26 1,031.59 1,031.59 1,030.98 1,031.26 3.2K
12:27 1,031.19 1,031.21 1,031.19 1,031.21 0.5K
12:28 1,031.21 1,031.21 1,031.01 1,031.01 0.4K
12:29 1,031.01 1,031.01 1,030.98 1,031.00 0.8K
12:30 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
12:31 1,031.00 1,031.17 1,031.00 1,031.17 0.8K
12:32 1,031.17 1,031.17 1,030.90 1,030.90 3.7K
12:33 1,030.93 1,030.93 1,030.69 1,030.69 3.5K
12:34 1,030.65 1,030.77 1,030.65 1,030.77 2.1K
12:35 1,030.77 1,030.80 1,030.77 1,030.80 0.1K
12:36 1,030.80 1,030.80 1,030.65 1,030.65 6.0K
12:37 1,030.65 1,030.76 1,030.65 1,030.76 2.2K
12:38 1,030.73 1,030.77 1,030.60 1,030.77 0.5K
12:39 1,030.77 1,030.87 1,030.77 1,030.77 0.6K
12:40 1,030.77 1,030.84 1,030.77 1,030.84 0.3K
12:41 1,030.84 1,030.84 1,030.84 1,030.84 0.3K
12:42 1,030.84 1,030.86 1,030.84 1,030.86 0.7K
12:43 1,030.86 1,030.86 1,030.82 1,030.82 2.4K
12:44 1,030.82 1,030.82 1,030.82 1,030.82 0.0K
12:45 1,030.82 1,030.82 1,030.82 1,030.82 0.5K
12:46 1,030.82 1,030.89 1,030.82 1,030.89 1.4K
12:47 1,030.89 1,030.89 1,030.82 1,030.82 0.1K
12:48 1,030.96 1,031.03 1,030.91 1,031.03 2.4K
12:49 1,031.03 1,031.37 1,031.03 1,031.37 505.1K
12:50 1,031.37 1,031.38 1,031.36 1,031.38 9.5K
12:51 1,031.34 1,031.37 1,031.34 1,031.37 2.9K
12:52 1,031.37 1,031.37 1,031.16 1,031.18 1.5K
12:53 1,031.23 1,031.23 1,031.19 1,031.19 0.5K
12:54 1,031.21 1,031.21 1,031.21 1,031.21 0.7K
12:55 1,031.40 1,031.40 1,031.14 1,031.14 3.8K
12:56 1,031.14 1,031.14 1,030.94 1,030.94 2.0K
12:57 1,030.87 1,030.87 1,030.81 1,030.81 3.2K
12:58 1,030.78 1,030.78 1,030.47 1,030.47 5.3K
12:59 1,030.50 1,030.72 1,030.49 1,030.72 2.5K
13:00 1,030.72 1,030.72 1,030.51 1,030.51 1.9K
13:01 1,030.51 1,030.51 1,030.39 1,030.39 3.3K
13:02 1,030.39 1,030.47 1,030.39 1,030.47 4.3K
13:03 1,030.45 1,030.46 1,030.45 1,030.46 0.2K
13:04 1,030.55 1,030.55 1,030.53 1,030.53 3.0K
13:05 1,030.56 1,030.56 1,030.56 1,030.56 0.9K
13:06 1,030.58 1,030.58 1,030.58 1,030.58 1.1K
13:07 1,030.75 1,030.75 1,030.52 1,030.52 2.5K
13:08 1,030.52 1,030.52 1,030.48 1,030.48 0.9K
13:09 1,030.37 1,030.41 1,030.37 1,030.41 1.6K
13:10 1,030.41 1,030.42 1,030.18 1,030.18 0.5K
13:11 1,030.23 1,030.23 1,030.20 1,030.20 0.7K
13:12 1,030.20 1,030.20 1,030.13 1,030.13 0.1K
13:13 1,030.20 1,030.20 1,030.16 1,030.16 0.5K
13:14 1,030.14 1,030.14 1,030.07 1,030.07 1.4K
13:15 1,030.01 1,030.01 1,029.68 1,029.68 4.8K
13:16 1,029.68 1,029.97 1,029.68 1,029.97 9.7K
13:17 1,029.97 1,029.97 1,029.76 1,029.76 0.2K
13:18 1,029.94 1,029.95 1,029.94 1,029.95 1.4K
13:19 1,029.95 1,030.18 1,029.95 1,030.18 0.1K
13:20 1,030.20 1,030.20 1,030.17 1,030.17 0.9K
13:21 1,030.15 1,030.18 1,030.01 1,030.01 6.6K
13:22 1,030.01 1,030.01 1,029.98 1,029.98 1.2K
13:23 1,029.98 1,030.06 1,029.98 1,030.06 3.5K
13:24 1,029.99 1,029.99 1,029.97 1,029.97 1.6K
13:25 1,029.94 1,030.15 1,029.94 1,030.13 2.3K
13:26 1,030.13 1,030.13 1,029.72 1,029.72 1.7K
13:27 1,029.69 1,029.69 1,029.44 1,029.44 2.4K
13:28 1,029.44 1,029.47 1,029.44 1,029.47 2.6K
13:29 1,029.39 1,029.52 1,029.39 1,029.44 2.5K
13:30 1,029.44 1,029.44 1,029.19 1,029.19 1.0K
13:31 1,028.87 1,028.87 1,028.85 1,028.85 0.8K
13:32 1,028.85 1,028.85 1,028.85 1,028.85 0.2K
13:33 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
13:34 1,028.85 1,028.85 1,028.77 1,028.77 1.5K
13:35 1,028.87 1,028.87 1,028.85 1,028.85 1.0K
13:36 1,028.85 1,028.96 1,028.75 1,028.96 1.9K
13:37 1,029.06 1,029.17 1,029.06 1,029.17 1.6K
13:38 1,029.21 1,029.21 1,029.11 1,029.11 3.0K
13:39 1,029.11 1,029.11 1,028.97 1,028.97 0.1K
13:40 1,029.00 1,029.00 1,029.00 1,029.00 0.2K
13:41 1,029.00 1,029.00 1,029.00 1,029.00 0.9K
13:42 1,029.00 1,029.02 1,028.99 1,029.02 1.2K
13:43 1,028.98 1,029.08 1,028.98 1,029.06 1.0K
13:44 1,029.12 1,029.15 1,029.09 1,029.15 3.8K
13:45 1,029.16 1,029.26 1,029.16 1,029.25 1.6K
13:46 1,029.25 1,029.38 1,029.25 1,029.28 0.2K
13:47 1,029.28 1,029.34 1,029.28 1,029.34 1.7K
13:48 1,029.34 1,029.42 1,029.34 1,029.42 0.9K
13:49 1,029.29 1,029.29 1,029.29 1,029.29 0.8K
13:50 1,029.29 1,029.45 1,029.29 1,029.45 2.7K
13:51 1,029.42 1,029.63 1,029.42 1,029.47 3.9K
13:52 1,029.47 1,029.47 1,029.44 1,029.44 0.5K
13:53 1,029.42 1,029.42 1,029.39 1,029.39 1.9K
13:54 1,029.39 1,029.39 1,029.39 1,029.39 0.4K
13:55 1,029.44 1,029.50 1,029.44 1,029.50 1.1K
13:56 1,029.51 1,029.51 1,029.50 1,029.50 1.9K
13:57 1,029.47 1,029.72 1,029.47 1,029.72 4.3K
13:58 1,029.72 1,029.79 1,029.72 1,029.79 2.6K
13:59 1,029.79 1,029.79 1,029.44 1,029.44 0.7K
14:00 1,029.44 1,029.46 1,029.44 1,029.46 1.4K
14:01 1,029.46 1,029.46 1,029.35 1,029.35 1.8K
14:02 1,029.45 1,029.45 1,029.35 1,029.40 9.3K
14:03 1,029.40 1,029.40 1,029.40 1,029.40 5.2K
14:04 1,029.40 1,029.40 1,029.38 1,029.38 1.0K
14:05 1,029.38 1,029.38 1,029.27 1,029.30 2.2K
14:06 1,029.47 1,029.50 1,029.47 1,029.50 0.8K
14:07 1,029.50 1,029.50 1,029.50 1,029.50 0.6K
14:08 1,029.47 1,029.50 1,029.47 1,029.50 2.1K
14:09 1,029.50 1,029.50 1,029.31 1,029.42 1.8K
14:10 1,029.34 1,029.79 1,029.29 1,029.29 6.3K
14:11 1,029.49 1,029.54 1,029.49 1,029.54 1.2K
14:12 1,029.54 1,029.54 1,029.40 1,029.47 1.3K
14:13 1,029.50 1,029.56 1,029.50 1,029.56 1.3K
14:14 1,029.56 1,029.56 1,029.54 1,029.54 7.0K
14:15 1,029.54 1,029.54 1,029.54 1,029.54 0.4K
14:16 1,029.54 1,029.54 1,029.37 1,029.37 0.2K
14:17 1,029.36 1,029.43 1,029.36 1,029.43 0.6K
14:18 1,029.43 1,029.43 1,029.43 1,029.43 0.0K
14:19 1,029.49 1,029.49 1,029.48 1,029.49 0.5K
14:20 1,029.54 1,029.54 1,029.52 1,029.52 2.5K
14:21 1,029.52 1,029.55 1,029.52 1,029.53 1.5K
14:22 1,029.49 1,029.53 1,029.47 1,029.53 2.3K
14:23 1,029.53 1,029.53 1,029.53 1,029.53 0.9K
14:24 1,029.53 1,029.53 1,029.45 1,029.45 1.6K
14:25 1,029.45 1,029.47 1,029.45 1,029.47 0.2K
14:26 1,029.47 1,029.53 1,029.47 1,029.53 0.5K
14:27 1,029.53 1,029.53 1,029.46 1,029.46 4.8K
14:28 1,029.46 1,029.50 1,029.46 1,029.50 2.2K
14:29 1,029.50 1,029.50 1,029.48 1,029.48 0.3K
14:30 1,029.48 1,029.48 1,029.31 1,029.41 3.9K
14:31 1,029.34 1,029.34 1,029.15 1,029.15 0.4K
14:32 1,029.02 1,029.19 1,029.02 1,029.19 9.7K
14:33 1,029.20 1,029.20 1,028.90 1,028.90 4.3K
14:34 1,028.93 1,028.93 1,028.80 1,028.80 0.7K
14:35 1,028.80 1,028.80 1,028.70 1,028.70 0.3K
14:36 1,028.54 1,028.62 1,028.51 1,028.62 3.0K
14:37 1,028.62 1,028.69 1,028.62 1,028.69 1.3K
14:38 1,028.69 1,028.69 1,028.66 1,028.68 1.6K
14:39 1,028.78 1,028.78 1,028.61 1,028.61 0.5K
14:40 1,028.63 1,028.63 1,028.62 1,028.62 1.4K
14:41 1,028.64 1,028.71 1,028.50 1,028.50 0.4K
14:42 1,028.49 1,028.72 1,028.49 1,028.72 1.3K
14:43 1,028.72 1,028.72 1,028.72 1,028.72 0.0K
14:44 1,028.82 1,028.84 1,028.82 1,028.84 1.1K
14:45 1,028.81 1,028.81 1,028.81 1,028.81 1.9K
14:46 1,028.83 1,028.83 1,028.82 1,028.82 0.5K
14:47 1,028.71 1,029.26 1,028.71 1,029.26 4.7K
14:48 1,029.27 1,029.37 1,029.27 1,029.37 1.3K
14:49 1,029.41 1,029.41 1,029.34 1,029.34 0.9K
14:50 1,029.37 1,029.41 1,029.37 1,029.41 1.4K
14:51 1,029.27 1,029.47 1,029.27 1,029.47 1.6K
14:52 1,029.47 1,029.72 1,029.39 1,029.72 6.1K
14:53 1,029.72 1,029.82 1,029.72 1,029.82 1.0K
14:54 1,029.82 1,029.85 1,029.82 1,029.85 2.5K
14:55 1,029.86 1,030.00 1,029.86 1,030.00 1.5K
14:56 1,030.00 1,030.02 1,029.85 1,029.85 1.8K
14:57 1,029.85 1,030.05 1,029.85 1,030.05 1.7K
14:58 1,030.15 1,030.15 1,030.14 1,030.14 1.0K
14:59 1,030.14 1,030.14 1,030.14 1,030.14 0.4K
15:00 1,030.14 1,030.14 1,030.14 1,030.14 0.2K
15:01 1,030.31 1,030.45 1,030.31 1,030.45 1.0K
15:02 1,030.45 1,030.50 1,030.41 1,030.50 1.9K
15:03 1,030.53 1,030.64 1,030.52 1,030.64 1.5K
15:04 1,030.71 1,030.71 1,030.57 1,030.57 2.9K
15:05 1,030.31 1,030.31 1,029.81 1,029.82 6.3K
15:06 1,029.78 1,029.79 1,029.68 1,029.68 1.1K
15:07 1,029.68 1,029.68 1,029.61 1,029.61 0.4K
15:08 1,029.55 1,029.61 1,029.55 1,029.61 0.6K
15:09 1,029.51 1,029.51 1,029.47 1,029.50 1.6K
15:10 1,029.47 1,029.54 1,029.47 1,029.51 1.1K
15:11 1,029.51 1,029.61 1,029.46 1,029.46 2.9K
15:12 1,029.48 1,029.48 1,029.48 1,029.48 0.5K
15:13 1,029.48 1,029.52 1,029.48 1,029.52 0.6K
15:14 1,029.52 1,029.52 1,029.52 1,029.52 3.5K
15:15 1,029.41 1,029.41 1,029.30 1,029.32 2.4K
15:16 1,029.26 1,029.27 1,029.25 1,029.25 2.1K
15:17 1,029.25 1,029.25 1,029.23 1,029.23 0.6K
15:18 1,029.13 1,029.13 1,028.97 1,028.97 4.0K
15:19 1,028.97 1,029.04 1,028.97 1,029.04 3.5K
15:20 1,029.27 1,029.27 1,029.23 1,029.24 2.9K
15:21 1,029.24 1,029.56 1,029.24 1,029.56 1.6K
15:22 1,029.82 1,029.83 1,029.82 1,029.83 1.0K
15:23 1,029.83 1,029.90 1,029.83 1,029.84 1.6K
15:24 1,029.85 1,029.88 1,029.85 1,029.85 2.9K
15:25 1,029.87 1,029.87 1,029.87 1,029.87 0.4K
15:26 1,029.81 1,029.92 1,029.65 1,029.92 8.4K
15:27 1,029.99 1,030.04 1,029.93 1,029.93 2.0K
15:28 1,029.93 1,029.93 1,029.93 1,029.93 0.2K
15:29 1,030.05 1,030.05 1,029.82 1,029.82 13.0K
15:30 1,029.84 1,029.84 1,029.25 1,029.51 3.6K
15:31 1,029.48 1,029.48 1,028.99 1,028.99 5.8K
15:32 1,028.88 1,029.00 1,028.86 1,029.00 4.2K
15:33 1,029.02 1,029.12 1,029.02 1,029.12 5.4K
15:34 1,029.12 1,029.22 1,029.12 1,029.19 3.9K
15:35 1,029.19 1,029.31 1,029.19 1,029.24 8.3K
15:36 1,029.30 1,029.36 1,029.29 1,029.35 15.2K
15:37 1,029.36 1,029.36 1,029.35 1,029.35 1.9K
15:38 1,029.27 1,029.42 1,029.27 1,029.42 4.1K
15:39 1,029.42 1,029.49 1,029.42 1,029.49 5.4K
15:40 1,029.58 1,029.64 1,029.37 1,029.37 11.9K
15:41 1,029.37 1,029.39 1,029.37 1,029.39 13.5K
15:42 1,029.46 1,029.54 1,029.46 1,029.54 4.0K
15:43 1,029.39 1,029.39 1,029.27 1,029.27 4.4K
15:44 1,029.29 1,029.33 1,029.24 1,029.33 4.1K
15:45 1,029.29 1,029.29 1,029.08 1,029.08 4.4K
15:46 1,029.08 1,029.28 1,029.07 1,029.28 5.3K
15:47 1,029.32 1,029.37 1,029.30 1,029.30 10.5K
15:48 1,029.30 1,029.41 1,029.27 1,029.41 2.8K
15:49 1,029.40 1,029.51 1,029.40 1,029.51 6.5K
15:50 1,029.50 1,029.50 1,029.12 1,029.26 20.8K
15:51 1,029.24 1,029.27 1,029.14 1,029.14 8.8K
15:52 1,029.21 1,029.21 1,029.13 1,029.13 11.4K
15:53 1,029.13 1,029.13 1,029.03 1,029.04 5.0K
15:54 1,028.96 1,028.96 1,028.66 1,028.66 8.3K
15:55 1,028.70 1,029.10 1,028.70 1,029.10 23.5K
15:56 1,029.42 1,029.42 1,029.27 1,029.33 17.4K
15:57 1,029.38 1,029.69 1,029.38 1,029.60 2.6K
15:58 1,029.49 1,029.49 1,029.43 1,029.45 6.8K
15:59 1,029.44 1,029.50 1,029.43 1,029.49 19.5K
16:00 1,029.27 1,029.27 1,029.27 1,029.27 204.6K
16:01 1,029.27 1,029.27 1,029.27 1,029.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available