S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,031.10 1,031.10 1,027.17 1,027.17 37.3K
09:31 1,025.35 1,026.72 1,025.35 1,026.72 8.1K
09:32 1,026.67 1,026.74 1,026.67 1,026.71 6.3K
09:33 1,026.63 1,027.54 1,026.61 1,027.54 5.9K
09:34 1,027.73 1,027.94 1,027.73 1,027.81 21.2K
09:35 1,027.37 1,027.37 1,027.30 1,027.30 7.1K
09:36 1,027.49 1,027.91 1,027.49 1,027.91 4.9K
09:37 1,028.13 1,028.13 1,027.99 1,027.99 16.1K
09:38 1,028.07 1,028.89 1,028.00 1,028.89 23.7K
09:39 1,028.28 1,028.28 1,026.98 1,026.98 16.8K
09:40 1,026.28 1,027.02 1,026.28 1,026.41 17.5K
09:41 1,026.54 1,026.54 1,025.81 1,025.81 5.1K
09:42 1,025.53 1,025.80 1,025.53 1,025.61 8.2K
09:43 1,026.59 1,028.47 1,026.59 1,028.47 14.0K
09:44 1,028.36 1,028.43 1,027.51 1,027.51 7.9K
09:45 1,028.10 1,029.30 1,028.10 1,029.12 13.0K
09:46 1,029.41 1,030.14 1,029.41 1,030.08 9.5K
09:47 1,029.71 1,029.71 1,029.61 1,029.61 4.3K
09:48 1,029.51 1,029.63 1,029.51 1,029.63 6.9K
09:49 1,029.77 1,029.77 1,028.71 1,028.71 8.3K
09:50 1,028.72 1,028.91 1,028.68 1,028.80 12.3K
09:51 1,029.04 1,029.33 1,028.88 1,029.32 8.5K
09:52 1,029.33 1,029.38 1,028.93 1,029.13 9.4K
09:53 1,028.97 1,029.16 1,028.58 1,028.58 73.4K
09:54 1,028.76 1,028.76 1,028.51 1,028.56 13.0K
09:55 1,029.01 1,030.19 1,029.01 1,030.19 25.6K
09:56 1,030.19 1,030.74 1,030.19 1,030.74 5.3K
09:57 1,030.50 1,030.82 1,030.50 1,030.50 48.8K
09:58 1,030.59 1,031.14 1,030.59 1,030.76 16.3K
09:59 1,030.69 1,030.69 1,030.54 1,030.61 7.7K
10:00 1,030.90 1,030.90 1,030.53 1,030.55 16.6K
10:01 1,030.29 1,030.72 1,030.29 1,030.48 8.6K
10:02 1,030.80 1,031.18 1,030.80 1,031.18 13.3K
10:03 1,031.21 1,031.35 1,031.13 1,031.35 4.8K
10:04 1,031.21 1,031.21 1,031.09 1,031.10 5.0K
10:05 1,031.10 1,031.54 1,030.98 1,031.54 22.4K
10:06 1,031.54 1,031.54 1,031.21 1,031.21 13.0K
10:07 1,031.21 1,031.21 1,031.02 1,031.18 6.4K
10:08 1,031.46 1,031.46 1,031.34 1,031.39 13.6K
10:09 1,031.54 1,031.58 1,031.54 1,031.58 3.8K
10:10 1,031.61 1,032.03 1,031.61 1,032.03 7.8K
10:11 1,032.24 1,032.35 1,032.18 1,032.18 4.1K
10:12 1,031.94 1,031.94 1,031.68 1,031.68 13.2K
10:13 1,030.91 1,030.91 1,030.19 1,030.19 17.0K
10:14 1,030.26 1,030.34 1,029.64 1,029.64 19.2K
10:15 1,029.53 1,029.53 1,029.04 1,029.24 8.1K
10:16 1,029.11 1,029.14 1,029.08 1,029.14 1.5K
10:17 1,029.26 1,030.10 1,029.26 1,030.10 17.9K
10:18 1,030.47 1,030.72 1,030.36 1,030.66 6.4K
10:19 1,030.62 1,030.69 1,030.62 1,030.65 5.7K
10:20 1,030.50 1,030.58 1,030.37 1,030.58 4.8K
10:21 1,030.54 1,030.54 1,030.51 1,030.51 2.2K
10:22 1,030.52 1,030.52 1,030.30 1,030.30 3.1K
10:23 1,030.05 1,030.05 1,029.41 1,029.41 11.1K
10:24 1,029.41 1,029.52 1,029.41 1,029.52 1.7K
10:25 1,029.52 1,030.16 1,029.52 1,030.16 6.8K
10:26 1,030.29 1,030.39 1,030.29 1,030.39 13.7K
10:27 1,030.57 1,030.65 1,030.29 1,030.29 8.6K
10:28 1,030.37 1,030.37 1,030.10 1,030.10 3.1K
10:29 1,030.19 1,030.19 1,030.01 1,030.11 7.2K
10:30 1,029.67 1,029.75 1,029.60 1,029.60 4.2K
10:31 1,029.49 1,029.49 1,029.15 1,029.15 4.4K
10:32 1,029.08 1,029.08 1,028.69 1,028.69 8.5K
10:33 1,028.81 1,028.81 1,028.66 1,028.74 4.3K
10:34 1,028.94 1,028.96 1,028.82 1,028.82 3.4K
10:35 1,028.82 1,028.82 1,028.35 1,028.61 3.7K
10:36 1,028.81 1,028.81 1,028.76 1,028.76 17.2K
10:37 1,028.74 1,029.07 1,028.74 1,029.07 11.0K
10:38 1,029.06 1,029.08 1,028.92 1,028.92 13.1K
10:39 1,028.99 1,028.99 1,028.92 1,028.98 1.3K
10:40 1,029.33 1,029.34 1,029.26 1,029.32 6.0K
10:41 1,029.43 1,029.93 1,029.43 1,029.93 6.0K
10:42 1,030.12 1,030.37 1,030.12 1,030.22 11.9K
10:43 1,029.97 1,029.97 1,029.58 1,029.58 8.9K
10:44 1,029.63 1,029.82 1,029.63 1,029.82 1.8K
10:45 1,029.68 1,029.68 1,029.68 1,029.68 1.5K
10:46 1,029.75 1,029.75 1,029.47 1,029.47 2.8K
10:47 1,029.32 1,029.33 1,029.32 1,029.33 2.2K
10:48 1,029.28 1,029.28 1,028.92 1,028.92 7.1K
10:49 1,029.09 1,029.33 1,029.09 1,029.33 5.1K
10:50 1,029.26 1,029.30 1,029.08 1,029.08 1.3K
10:51 1,028.97 1,028.97 1,028.55 1,028.55 4.2K
10:52 1,028.55 1,028.55 1,028.08 1,028.08 5.0K
10:53 1,027.94 1,027.94 1,027.82 1,027.82 2.7K
10:54 1,028.41 1,028.52 1,028.41 1,028.43 8.8K
10:55 1,028.21 1,028.21 1,028.11 1,028.11 6.4K
10:56 1,028.26 1,028.36 1,028.18 1,028.36 3.2K
10:57 1,028.26 1,028.26 1,028.13 1,028.17 4.3K
10:58 1,028.22 1,028.36 1,028.22 1,028.36 3.8K
10:59 1,028.32 1,028.47 1,028.32 1,028.43 4.1K
11:00 1,028.14 1,028.14 1,027.85 1,027.85 2.4K
11:01 1,027.83 1,027.85 1,027.82 1,027.82 4.3K
11:02 1,027.81 1,027.81 1,027.40 1,027.40 3.3K
11:03 1,027.37 1,027.37 1,026.93 1,027.13 5.8K
11:04 1,027.32 1,027.39 1,027.26 1,027.39 4.0K
11:05 1,027.24 1,027.33 1,027.17 1,027.33 4.3K
11:06 1,027.43 1,027.49 1,027.39 1,027.49 4.7K
11:07 1,027.47 1,027.47 1,027.23 1,027.23 4.8K
11:08 1,027.21 1,027.21 1,027.09 1,027.15 3.7K
11:09 1,027.15 1,027.15 1,027.02 1,027.02 0.7K
11:10 1,027.02 1,027.16 1,027.02 1,027.05 3.8K
11:11 1,027.03 1,027.03 1,026.83 1,026.83 5.7K
11:12 1,026.94 1,027.04 1,026.94 1,027.02 1.3K
11:13 1,027.24 1,028.13 1,027.24 1,028.11 8.7K
11:14 1,028.06 1,028.10 1,028.00 1,028.06 1.1K
11:15 1,028.05 1,028.05 1,027.96 1,027.96 7.5K
11:16 1,027.98 1,027.98 1,027.53 1,027.53 3.0K
11:17 1,027.45 1,027.45 1,027.31 1,027.31 2.9K
11:18 1,027.31 1,027.41 1,027.31 1,027.41 2.4K
11:19 1,027.40 1,027.47 1,027.39 1,027.39 3.3K
11:20 1,027.53 1,027.53 1,027.09 1,027.09 7.3K
11:21 1,027.09 1,027.09 1,026.98 1,027.05 0.2K
11:22 1,027.05 1,027.05 1,026.85 1,026.85 1.7K
11:23 1,027.09 1,027.17 1,027.09 1,027.17 8.4K
11:24 1,027.20 1,027.58 1,027.20 1,027.58 5.7K
11:25 1,027.58 1,027.89 1,027.58 1,027.89 2.8K
11:26 1,027.97 1,027.97 1,027.92 1,027.94 1.9K
11:27 1,027.87 1,027.87 1,027.58 1,027.65 3.0K
11:28 1,027.61 1,027.91 1,027.54 1,027.54 7.4K
11:29 1,027.37 1,027.37 1,027.18 1,027.23 6.6K
11:30 1,027.20 1,027.21 1,027.20 1,027.21 5.3K
11:31 1,027.18 1,027.64 1,027.18 1,027.64 5.2K
11:32 1,027.59 1,027.59 1,027.50 1,027.54 1.3K
11:33 1,027.45 1,027.45 1,027.32 1,027.33 1.4K
11:34 1,027.42 1,027.53 1,027.42 1,027.53 5.8K
11:35 1,027.50 1,027.56 1,027.22 1,027.22 9.6K
11:36 1,027.15 1,027.15 1,027.05 1,027.05 3.8K
11:37 1,027.05 1,027.05 1,026.66 1,026.66 5.0K
11:38 1,026.57 1,026.61 1,026.57 1,026.61 0.9K
11:39 1,026.51 1,026.56 1,026.51 1,026.56 1.7K
11:40 1,026.55 1,026.55 1,026.09 1,026.09 11.6K
11:41 1,025.58 1,025.58 1,025.52 1,025.52 5.1K
11:42 1,025.80 1,025.90 1,025.80 1,025.90 4.6K
11:43 1,026.07 1,026.07 1,025.74 1,025.74 8.3K
11:44 1,025.77 1,025.80 1,025.66 1,025.66 0.9K
11:45 1,025.69 1,025.69 1,025.63 1,025.63 1.3K
11:46 1,025.74 1,025.83 1,025.74 1,025.83 1.5K
11:47 1,025.44 1,025.44 1,025.33 1,025.33 10.5K
11:48 1,025.10 1,025.18 1,025.10 1,025.18 2.8K
11:49 1,025.06 1,025.11 1,025.06 1,025.11 2.3K
11:50 1,024.77 1,024.77 1,024.60 1,024.60 9.6K
11:51 1,024.33 1,024.41 1,024.24 1,024.41 5.7K
11:52 1,024.37 1,024.47 1,024.37 1,024.47 1.9K
11:53 1,024.47 1,024.54 1,024.47 1,024.54 2.1K
11:54 1,024.51 1,024.53 1,024.46 1,024.52 2.7K
11:55 1,024.49 1,025.04 1,024.49 1,025.04 11.4K
11:56 1,025.08 1,025.13 1,025.08 1,025.13 4.3K
11:57 1,025.20 1,025.20 1,024.53 1,024.53 15.1K
11:58 1,024.43 1,024.64 1,024.43 1,024.64 2.6K
11:59 1,024.59 1,024.60 1,024.57 1,024.57 1.5K
12:00 1,024.60 1,024.60 1,024.53 1,024.53 2.9K
12:01 1,024.55 1,024.55 1,024.54 1,024.54 1.8K
12:02 1,024.54 1,024.67 1,024.54 1,024.67 2.5K
12:03 1,024.50 1,024.64 1,024.50 1,024.60 8.0K
12:04 1,024.60 1,025.21 1,024.60 1,025.21 9.2K
12:05 1,025.19 1,025.31 1,025.19 1,025.31 3.0K
12:06 1,025.31 1,025.31 1,025.09 1,025.13 6.2K
12:07 1,025.10 1,025.19 1,025.10 1,025.19 6.6K
12:08 1,025.12 1,025.37 1,025.12 1,025.37 2.0K
12:09 1,025.82 1,026.24 1,025.82 1,026.24 8.9K
12:10 1,026.11 1,026.16 1,026.11 1,026.16 1.2K
12:11 1,026.15 1,026.15 1,025.99 1,025.99 4.2K
12:12 1,025.95 1,025.96 1,025.95 1,025.96 0.8K
12:13 1,025.94 1,025.94 1,025.94 1,025.94 1.0K
12:14 1,025.87 1,025.87 1,025.68 1,025.68 2.5K
12:15 1,025.81 1,026.02 1,025.81 1,026.02 9.5K
12:16 1,025.98 1,025.98 1,025.85 1,025.88 5.5K
12:17 1,025.83 1,025.83 1,025.73 1,025.75 5.9K
12:18 1,025.61 1,025.61 1,025.24 1,025.24 3.2K
12:19 1,024.97 1,024.97 1,024.78 1,024.79 5.8K
12:20 1,024.78 1,024.78 1,024.76 1,024.76 0.9K
12:21 1,024.76 1,024.76 1,024.63 1,024.63 3.1K
12:22 1,024.71 1,025.00 1,024.71 1,024.99 7.8K
12:23 1,024.99 1,024.99 1,024.88 1,024.91 1.5K
12:24 1,025.20 1,025.20 1,025.10 1,025.10 4.4K
12:25 1,025.11 1,025.11 1,025.01 1,025.07 5.2K
12:26 1,025.17 1,025.21 1,025.08 1,025.12 3.7K
12:27 1,025.02 1,025.02 1,024.70 1,024.70 4.9K
12:28 1,024.73 1,024.92 1,024.73 1,024.92 1.8K
12:29 1,024.92 1,024.92 1,024.77 1,024.77 1.9K
12:30 1,024.77 1,024.77 1,024.67 1,024.67 3.1K
12:31 1,024.47 1,024.47 1,024.39 1,024.39 9.1K
12:32 1,024.39 1,024.39 1,024.36 1,024.36 3.5K
12:33 1,024.47 1,024.47 1,024.41 1,024.43 2.7K
12:34 1,024.47 1,025.04 1,024.47 1,025.04 8.4K
12:35 1,025.18 1,025.26 1,025.18 1,025.26 7.7K
12:36 1,025.47 1,025.47 1,025.14 1,025.14 7.5K
12:37 1,025.11 1,025.11 1,024.86 1,024.86 3.2K
12:38 1,024.88 1,024.88 1,024.77 1,024.77 4.0K
12:39 1,024.79 1,024.79 1,024.65 1,024.65 4.4K
12:40 1,024.65 1,024.70 1,024.63 1,024.63 3.5K
12:41 1,024.63 1,024.63 1,024.55 1,024.55 1.8K
12:42 1,024.55 1,025.05 1,024.52 1,025.05 7.1K
12:43 1,024.81 1,024.85 1,024.78 1,024.85 4.5K
12:44 1,024.81 1,024.81 1,024.72 1,024.72 11.9K
12:45 1,024.67 1,024.91 1,024.67 1,024.91 4.9K
12:46 1,024.89 1,025.16 1,024.89 1,025.16 4.4K
12:47 1,025.35 1,025.56 1,025.35 1,025.39 10.9K
12:48 1,025.33 1,025.45 1,025.33 1,025.42 1.6K
12:49 1,025.55 1,025.81 1,025.55 1,025.81 8.4K
12:50 1,025.84 1,025.84 1,025.78 1,025.78 4.1K
12:51 1,025.88 1,025.88 1,025.86 1,025.86 1.7K
12:52 1,025.76 1,025.79 1,025.72 1,025.72 2.3K
12:53 1,025.69 1,025.69 1,025.65 1,025.65 3.8K
12:54 1,025.65 1,025.68 1,025.65 1,025.65 7.7K
12:55 1,025.65 1,025.65 1,025.47 1,025.47 13.7K
12:56 1,025.49 1,025.58 1,025.42 1,025.58 1.9K
12:57 1,025.58 1,025.58 1,025.52 1,025.52 3.7K
12:58 1,025.52 1,025.52 1,025.52 1,025.52 1.4K
12:59 1,025.66 1,025.66 1,025.59 1,025.64 4.6K
13:00 1,025.67 1,025.71 1,025.65 1,025.65 3.5K
13:01 1,025.47 1,025.51 1,025.05 1,025.05 10.3K
13:02 1,024.88 1,024.91 1,024.65 1,024.65 5.3K
13:03 1,024.71 1,024.71 1,024.55 1,024.55 2.6K
13:04 1,024.50 1,024.76 1,024.50 1,024.71 8.6K
13:05 1,024.71 1,024.71 1,024.62 1,024.62 0.2K
13:06 1,024.44 1,024.49 1,024.44 1,024.49 4.3K
13:07 1,024.49 1,024.51 1,024.37 1,024.51 3.1K
13:08 1,024.52 1,024.78 1,024.52 1,024.78 3.5K
13:09 1,024.78 1,024.85 1,024.78 1,024.85 1.5K
13:10 1,024.85 1,024.85 1,024.82 1,024.82 5.5K
13:11 1,024.81 1,024.95 1,024.73 1,024.95 6.4K
13:12 1,024.95 1,024.98 1,024.90 1,024.90 2.1K
13:13 1,024.90 1,024.90 1,024.66 1,024.66 2.8K
13:14 1,024.83 1,024.83 1,024.83 1,024.83 0.9K
13:15 1,024.76 1,024.81 1,024.65 1,024.68 5.0K
13:16 1,024.68 1,024.69 1,024.63 1,024.63 3.9K
13:17 1,024.51 1,024.79 1,024.51 1,024.75 8.8K
13:18 1,024.75 1,024.99 1,024.74 1,024.99 11.1K
13:19 1,024.99 1,025.03 1,024.98 1,025.03 5.1K
13:20 1,025.04 1,025.06 1,024.96 1,024.96 5.8K
13:21 1,024.96 1,024.96 1,024.85 1,024.85 3.5K
13:22 1,024.97 1,025.01 1,024.87 1,024.87 4.1K
13:23 1,024.86 1,025.27 1,024.86 1,025.27 8.9K
13:24 1,025.27 1,025.42 1,025.27 1,025.42 2.9K
13:25 1,025.48 1,025.84 1,025.47 1,025.84 4.6K
13:26 1,025.77 1,025.84 1,025.77 1,025.77 6.3K
13:27 1,025.87 1,025.87 1,025.77 1,025.84 7.3K
13:28 1,025.83 1,026.19 1,025.83 1,026.19 23.9K
13:29 1,026.19 1,026.19 1,026.07 1,026.07 7.5K
13:30 1,026.14 1,026.16 1,026.03 1,026.16 5.7K
13:31 1,026.16 1,026.20 1,026.16 1,026.20 2.9K
13:32 1,026.22 1,026.26 1,026.22 1,026.26 1.4K
13:33 1,026.30 1,026.45 1,026.30 1,026.45 5.2K
13:34 1,026.48 1,026.48 1,026.44 1,026.45 1.2K
13:35 1,026.59 1,026.59 1,026.53 1,026.53 3.7K
13:36 1,026.57 1,026.57 1,026.41 1,026.41 5.2K
13:37 1,025.82 1,025.82 1,025.66 1,025.80 7.5K
13:38 1,025.72 1,025.82 1,025.72 1,025.77 2.0K
13:39 1,025.82 1,025.82 1,025.79 1,025.79 2.9K
13:40 1,025.83 1,025.90 1,025.83 1,025.90 2.0K
13:41 1,025.94 1,025.94 1,025.88 1,025.88 0.5K
13:42 1,025.81 1,025.81 1,025.81 1,025.81 1.6K
13:43 1,025.72 1,025.72 1,025.53 1,025.53 7.8K
13:44 1,025.61 1,025.68 1,025.61 1,025.68 4.9K
13:45 1,025.65 1,025.76 1,025.65 1,025.76 22.4K
13:46 1,025.88 1,025.91 1,025.88 1,025.91 2.8K
13:47 1,025.88 1,026.37 1,025.88 1,026.37 19.2K
13:48 1,026.40 1,026.40 1,026.26 1,026.26 7.3K
13:49 1,026.04 1,026.13 1,026.04 1,026.13 4.8K
13:50 1,026.13 1,026.13 1,025.97 1,025.97 1.6K
13:51 1,025.97 1,025.98 1,025.96 1,025.96 1.8K
13:52 1,025.96 1,025.96 1,025.93 1,025.96 3.5K
13:53 1,025.96 1,025.96 1,025.88 1,025.94 5.9K
13:54 1,025.94 1,026.09 1,025.94 1,026.09 1.6K
13:55 1,026.16 1,026.83 1,026.16 1,026.83 8.1K
13:56 1,026.87 1,027.07 1,026.87 1,027.07 16.9K
13:57 1,027.11 1,027.36 1,027.00 1,027.36 6.9K
13:58 1,027.60 1,027.84 1,027.54 1,027.84 8.5K
13:59 1,027.88 1,028.22 1,027.88 1,028.22 6.9K
14:00 1,028.25 1,028.32 1,028.20 1,028.32 15.0K
14:01 1,028.29 1,028.40 1,028.29 1,028.40 1.3K
14:02 1,028.40 1,028.72 1,028.40 1,028.72 4.9K
14:03 1,028.69 1,028.69 1,028.50 1,028.57 6.7K
14:04 1,028.54 1,028.68 1,028.34 1,028.34 7.1K
14:05 1,028.34 1,028.64 1,028.34 1,028.64 10.4K
14:06 1,028.60 1,028.78 1,028.60 1,028.78 7.2K
14:07 1,028.68 1,028.68 1,028.48 1,028.53 17.7K
14:08 1,028.52 1,028.52 1,028.44 1,028.50 6.8K
14:09 1,028.65 1,028.69 1,028.48 1,028.59 9.0K
14:10 1,028.59 1,028.74 1,028.59 1,028.66 3.7K
14:11 1,028.53 1,028.77 1,028.53 1,028.67 5.9K
14:12 1,028.67 1,028.76 1,028.67 1,028.76 9.0K
14:13 1,028.76 1,028.87 1,028.76 1,028.87 8.6K
14:14 1,028.80 1,028.96 1,028.78 1,028.96 8.5K
14:15 1,028.96 1,029.13 1,028.96 1,029.03 11.4K
14:16 1,028.97 1,028.99 1,028.96 1,028.96 4.1K
14:17 1,028.72 1,028.83 1,028.69 1,028.83 14.0K
14:18 1,028.79 1,028.79 1,028.72 1,028.79 6.5K
14:19 1,028.56 1,028.68 1,028.56 1,028.65 6.9K
14:20 1,028.65 1,028.65 1,028.52 1,028.52 9.9K
14:21 1,028.55 1,028.62 1,028.55 1,028.58 13.8K
14:22 1,028.58 1,028.58 1,028.48 1,028.48 1.5K
14:23 1,028.47 1,028.77 1,028.47 1,028.67 24.4K
14:24 1,028.70 1,029.06 1,028.70 1,029.06 26.6K
14:25 1,029.09 1,029.12 1,029.09 1,029.12 5.5K
14:26 1,029.16 1,029.16 1,028.93 1,028.93 12.3K
14:27 1,028.66 1,028.66 1,028.53 1,028.53 14.7K
14:28 1,028.46 1,028.67 1,028.43 1,028.67 8.5K
14:29 1,028.85 1,028.89 1,028.85 1,028.89 9.6K
14:30 1,028.89 1,028.93 1,028.64 1,028.64 27.4K
14:31 1,028.68 1,028.68 1,028.56 1,028.58 4.1K
14:32 1,028.51 1,028.51 1,028.34 1,028.35 2.3K
14:33 1,028.41 1,028.41 1,028.16 1,028.16 12.2K
14:34 1,028.10 1,028.10 1,027.86 1,027.86 17.4K
14:35 1,027.77 1,028.02 1,027.77 1,028.02 3.8K
14:36 1,027.97 1,027.97 1,027.86 1,027.86 9.7K
14:37 1,027.94 1,027.94 1,027.91 1,027.93 2.7K
14:38 1,027.78 1,027.86 1,027.74 1,027.86 10.6K
14:39 1,027.88 1,027.88 1,027.76 1,027.76 4.7K
14:40 1,027.70 1,027.81 1,027.67 1,027.81 5.9K
14:41 1,027.81 1,027.91 1,027.81 1,027.91 2.2K
14:42 1,027.96 1,028.06 1,027.93 1,028.06 3.4K
14:43 1,028.09 1,028.13 1,028.02 1,028.13 18.3K
14:44 1,028.16 1,028.16 1,028.10 1,028.13 5.9K
14:45 1,028.13 1,028.32 1,028.13 1,028.32 7.0K
14:46 1,028.31 1,028.31 1,028.28 1,028.28 11.3K
14:47 1,028.10 1,028.18 1,027.95 1,027.97 5.1K
14:48 1,027.79 1,027.89 1,027.79 1,027.89 3.4K
14:49 1,027.86 1,027.89 1,027.86 1,027.89 4.0K
14:50 1,027.89 1,027.91 1,027.78 1,027.78 11.6K
14:51 1,027.79 1,027.92 1,027.76 1,027.92 4.2K
14:52 1,027.70 1,027.71 1,027.70 1,027.71 4.0K
14:53 1,027.69 1,027.73 1,027.69 1,027.70 6.6K
14:54 1,027.76 1,027.76 1,027.67 1,027.72 9.5K
14:55 1,027.72 1,028.35 1,027.72 1,028.35 11.6K
14:56 1,028.43 1,028.61 1,028.43 1,028.61 6.6K
14:57 1,028.86 1,029.09 1,028.86 1,029.09 7.9K
14:58 1,029.15 1,029.22 1,029.15 1,029.22 5.0K
14:59 1,029.28 1,029.45 1,029.24 1,029.45 3.7K
15:00 1,029.44 1,029.44 1,029.34 1,029.37 9.5K
15:01 1,029.37 1,029.60 1,029.37 1,029.60 2.7K
15:02 1,029.54 1,029.74 1,029.54 1,029.73 11.6K
15:03 1,029.75 1,029.81 1,029.64 1,029.64 9.8K
15:04 1,029.54 1,029.54 1,029.47 1,029.51 22.1K
15:05 1,029.56 1,029.62 1,029.56 1,029.62 4.0K
15:06 1,029.64 1,029.64 1,029.53 1,029.58 18.4K
15:07 1,029.60 1,029.60 1,029.45 1,029.49 3.9K
15:08 1,029.56 1,029.56 1,029.14 1,029.14 12.5K
15:09 1,029.00 1,029.00 1,028.72 1,028.72 9.9K
15:10 1,028.72 1,028.87 1,028.72 1,028.87 2.8K
15:11 1,028.73 1,028.89 1,028.73 1,028.80 10.3K
15:12 1,028.94 1,028.99 1,028.94 1,028.97 7.7K
15:13 1,028.96 1,028.96 1,028.89 1,028.92 5.4K
15:14 1,028.88 1,029.07 1,028.88 1,029.07 7.8K
15:15 1,028.84 1,028.84 1,028.62 1,028.65 5.8K
15:16 1,028.74 1,028.74 1,028.64 1,028.64 5.5K
15:17 1,028.59 1,028.65 1,028.58 1,028.65 4.2K
15:18 1,028.51 1,028.52 1,028.36 1,028.36 8.0K
15:19 1,028.34 1,028.34 1,028.19 1,028.19 8.7K
15:20 1,028.20 1,028.28 1,028.19 1,028.19 3.9K
15:21 1,028.20 1,028.21 1,028.04 1,028.04 5.4K
15:22 1,028.08 1,028.34 1,028.08 1,028.34 8.9K
15:23 1,028.34 1,028.56 1,028.34 1,028.56 8.9K
15:24 1,028.82 1,028.96 1,028.82 1,028.88 3.9K
15:25 1,028.93 1,029.08 1,028.88 1,029.08 8.3K
15:26 1,029.11 1,029.11 1,028.80 1,028.94 6.4K
15:27 1,029.12 1,029.31 1,029.12 1,029.31 6.6K
15:28 1,029.21 1,029.21 1,028.94 1,028.94 6.3K
15:29 1,028.98 1,028.98 1,028.69 1,028.69 11.5K
15:30 1,028.63 1,028.74 1,028.58 1,028.74 15.9K
15:31 1,028.81 1,029.04 1,028.81 1,029.04 35.4K
15:32 1,029.10 1,029.26 1,029.10 1,029.24 11.9K
15:33 1,029.11 1,029.11 1,028.99 1,028.99 14.5K
15:34 1,028.99 1,028.99 1,028.94 1,028.95 7.2K
15:35 1,028.74 1,028.74 1,028.24 1,028.24 8.5K
15:36 1,028.14 1,028.15 1,028.14 1,028.14 15.5K
15:37 1,028.11 1,028.11 1,027.29 1,027.29 19.8K
15:38 1,027.15 1,027.27 1,027.15 1,027.18 10.3K
15:39 1,027.27 1,027.28 1,027.18 1,027.28 11.2K
15:40 1,027.27 1,027.32 1,027.27 1,027.32 10.6K
15:41 1,027.18 1,027.18 1,027.03 1,027.03 7.7K
15:42 1,027.08 1,027.17 1,027.08 1,027.17 10.1K
15:43 1,027.20 1,027.38 1,027.14 1,027.38 16.2K
15:44 1,027.41 1,027.41 1,027.21 1,027.21 14.8K
15:45 1,027.19 1,027.37 1,027.19 1,027.37 18.0K
15:46 1,027.47 1,027.48 1,027.40 1,027.48 19.2K
15:47 1,027.51 1,027.51 1,027.30 1,027.30 14.9K
15:48 1,027.28 1,027.45 1,027.28 1,027.45 25.0K
15:49 1,027.48 1,027.67 1,027.48 1,027.67 22.6K
15:50 1,028.10 1,028.59 1,028.10 1,028.29 96.4K
15:51 1,028.37 1,028.46 1,028.22 1,028.38 37.8K
15:52 1,028.57 1,028.62 1,028.33 1,028.33 51.5K
15:53 1,028.33 1,028.46 1,028.33 1,028.46 20.0K
15:54 1,028.44 1,028.49 1,028.41 1,028.46 24.7K
15:55 1,028.39 1,028.39 1,027.68 1,027.68 53.4K
15:56 1,027.71 1,027.91 1,027.71 1,027.88 26.1K
15:57 1,027.83 1,028.13 1,027.83 1,028.10 23.7K
15:58 1,028.17 1,028.28 1,028.17 1,028.17 25.9K
15:59 1,028.26 1,028.26 1,027.98 1,028.05 53.0K
16:00 1,028.16 1,028.16 1,028.16 1,028.16 1,211.7K
16:01 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available