S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,049.35 1,049.35 1,048.03 1,048.46 24.8K
09:31 1,048.46 1,048.94 1,048.46 1,048.94 2.4K
09:32 1,048.89 1,048.89 1,048.41 1,048.41 1.5K
09:33 1,048.45 1,048.45 1,048.38 1,048.38 0.9K
09:34 1,048.35 1,048.51 1,048.35 1,048.51 1.4K
09:35 1,048.51 1,048.78 1,048.51 1,048.78 0.2K
09:36 1,048.69 1,048.87 1,048.62 1,048.87 2.3K
09:37 1,048.87 1,049.60 1,048.87 1,049.60 0.3K
09:38 1,049.12 1,049.43 1,049.12 1,049.38 2.4K
09:39 1,049.38 1,049.38 1,049.11 1,049.11 0.2K
09:40 1,049.11 1,049.76 1,049.11 1,049.59 4.9K
09:41 1,049.59 1,049.59 1,048.85 1,048.85 1.9K
09:42 1,048.89 1,048.93 1,048.85 1,048.85 1.6K
09:43 1,048.82 1,048.82 1,048.55 1,048.62 4.6K
09:44 1,048.67 1,048.93 1,048.63 1,048.93 0.8K
09:45 1,049.90 1,050.18 1,049.90 1,050.11 8.1K
09:46 1,050.30 1,050.52 1,050.29 1,050.49 2.1K
09:47 1,050.49 1,050.49 1,049.95 1,049.95 16.7K
09:48 1,049.99 1,050.00 1,049.97 1,050.00 10.6K
09:49 1,049.79 1,049.79 1,049.19 1,049.28 14.1K
09:50 1,049.28 1,049.45 1,049.28 1,049.45 4.2K
09:51 1,049.45 1,049.48 1,049.45 1,049.48 1.7K
09:52 1,049.39 1,049.39 1,049.34 1,049.34 3.0K
09:53 1,049.41 1,049.47 1,049.41 1,049.46 6.1K
09:54 1,049.45 1,049.50 1,049.30 1,049.30 7.1K
09:55 1,049.42 1,049.48 1,049.42 1,049.48 2.5K
09:56 1,049.55 1,049.55 1,049.55 1,049.55 1.0K
09:57 1,049.35 1,049.58 1,049.18 1,049.58 6.7K
09:58 1,049.58 1,049.58 1,049.30 1,049.30 10.1K
09:59 1,049.46 1,049.60 1,049.46 1,049.60 8.9K
10:00 1,049.43 1,049.49 1,049.42 1,049.49 4.2K
10:01 1,049.66 1,049.66 1,049.63 1,049.63 2.2K
10:02 1,049.78 1,049.78 1,049.56 1,049.56 15.9K
10:03 1,049.72 1,049.72 1,049.65 1,049.70 2.6K
10:04 1,049.81 1,049.90 1,049.65 1,049.65 7.6K
10:05 1,049.57 1,049.57 1,049.54 1,049.55 2.9K
10:06 1,049.61 1,049.67 1,049.58 1,049.58 3.1K
10:07 1,049.63 1,049.63 1,049.60 1,049.60 2.5K
10:08 1,049.49 1,049.49 1,049.33 1,049.33 7.4K
10:09 1,049.32 1,049.48 1,049.32 1,049.48 2.1K
10:10 1,049.41 1,049.67 1,049.36 1,049.67 3.4K
10:11 1,049.80 1,049.80 1,049.36 1,049.42 8.3K
10:12 1,049.42 1,049.71 1,049.42 1,049.71 1.2K
10:13 1,049.71 1,049.71 1,049.51 1,049.51 0.7K
10:14 1,049.50 1,049.50 1,049.28 1,049.28 4.1K
10:15 1,049.28 1,049.42 1,049.28 1,049.42 1.5K
10:16 1,049.45 1,049.45 1,049.37 1,049.37 4.2K
10:17 1,049.37 1,049.37 1,049.37 1,049.37 0.1K
10:18 1,049.70 1,049.86 1,049.70 1,049.86 4.5K
10:19 1,049.86 1,049.93 1,049.86 1,049.93 2.2K
10:20 1,049.93 1,049.93 1,049.75 1,049.91 4.6K
10:21 1,049.87 1,049.93 1,049.84 1,049.84 6.2K
10:22 1,049.88 1,049.88 1,049.81 1,049.82 1.1K
10:23 1,049.81 1,049.81 1,049.67 1,049.67 4.0K
10:24 1,049.50 1,049.57 1,049.50 1,049.54 3.2K
10:25 1,049.49 1,049.49 1,049.24 1,049.24 5.2K
10:26 1,049.24 1,049.24 1,048.96 1,049.00 6.2K
10:27 1,049.00 1,049.00 1,048.50 1,048.51 6.2K
10:28 1,048.46 1,048.46 1,048.42 1,048.42 2.1K
10:29 1,048.43 1,048.73 1,048.24 1,048.73 3.7K
10:30 1,048.64 1,048.64 1,048.52 1,048.52 2.8K
10:31 1,048.55 1,048.65 1,048.55 1,048.65 2.4K
10:32 1,048.65 1,048.94 1,048.65 1,048.94 3.5K
10:33 1,048.92 1,048.92 1,048.87 1,048.87 2.0K
10:34 1,048.84 1,048.84 1,048.64 1,048.66 6.4K
10:35 1,048.63 1,048.63 1,048.33 1,048.33 2.8K
10:36 1,048.29 1,048.48 1,048.29 1,048.48 3.8K
10:37 1,048.54 1,048.61 1,048.54 1,048.61 3.3K
10:38 1,048.61 1,049.08 1,048.61 1,049.08 2.0K
10:39 1,049.10 1,049.26 1,049.10 1,049.25 1.8K
10:40 1,049.23 1,049.39 1,049.23 1,049.39 2.0K
10:41 1,049.63 1,049.67 1,049.53 1,049.53 4.0K
10:42 1,049.50 1,049.53 1,049.50 1,049.53 1.6K
10:43 1,049.52 1,049.60 1,049.52 1,049.60 2.1K
10:44 1,049.29 1,049.40 1,049.29 1,049.39 4.6K
10:45 1,049.39 1,049.39 1,049.36 1,049.36 1.0K
10:46 1,049.03 1,049.40 1,049.03 1,049.40 6.3K
10:47 1,049.48 1,049.53 1,049.48 1,049.51 4.5K
10:48 1,049.44 1,049.44 1,048.61 1,048.61 10.6K
10:49 1,048.57 1,048.75 1,048.54 1,048.56 2.8K
10:50 1,048.56 1,048.60 1,048.56 1,048.58 0.7K
10:51 1,048.56 1,048.68 1,048.56 1,048.67 18.0K
10:52 1,048.68 1,048.76 1,048.68 1,048.76 13.8K
10:53 1,048.84 1,048.88 1,048.81 1,048.88 1.0K
10:54 1,048.51 1,048.54 1,048.45 1,048.53 6.3K
10:55 1,048.53 1,048.53 1,048.44 1,048.44 2.0K
10:56 1,048.44 1,048.62 1,048.44 1,048.59 13.4K
10:57 1,048.73 1,048.73 1,048.68 1,048.70 6.1K
10:58 1,048.70 1,048.98 1,048.70 1,048.98 2.1K
10:59 1,049.03 1,049.11 1,049.03 1,049.10 2.6K
11:00 1,048.77 1,048.77 1,048.66 1,048.73 7.2K
11:01 1,048.84 1,048.84 1,048.77 1,048.77 2.0K
11:02 1,048.77 1,048.77 1,048.73 1,048.73 0.7K
11:03 1,048.77 1,048.82 1,048.77 1,048.80 4.5K
11:04 1,048.83 1,049.00 1,048.83 1,049.00 2.0K
11:05 1,049.00 1,049.00 1,048.77 1,048.77 12.2K
11:06 1,048.83 1,048.83 1,048.78 1,048.78 7.5K
11:07 1,048.85 1,048.85 1,048.64 1,048.64 6.3K
11:08 1,048.66 1,048.66 1,048.56 1,048.56 1.3K
11:09 1,048.56 1,048.57 1,048.53 1,048.54 1.2K
11:10 1,048.54 1,048.55 1,048.51 1,048.55 0.7K
11:11 1,048.54 1,048.54 1,048.51 1,048.53 1.6K
11:12 1,048.53 1,048.54 1,048.49 1,048.49 1.2K
11:13 1,048.03 1,048.03 1,048.03 1,048.03 6.4K
11:14 1,047.83 1,047.84 1,047.75 1,047.75 2.1K
11:15 1,047.75 1,047.82 1,047.75 1,047.82 0.6K
11:16 1,047.75 1,047.75 1,047.70 1,047.71 3.6K
11:17 1,047.71 1,047.71 1,047.58 1,047.62 5.0K
11:18 1,047.17 1,047.17 1,047.08 1,047.11 7.2K
11:19 1,047.11 1,047.11 1,047.03 1,047.03 1.9K
11:20 1,047.02 1,047.06 1,047.02 1,047.06 1.5K
11:21 1,047.10 1,047.12 1,046.78 1,046.78 11.2K
11:22 1,046.60 1,046.60 1,046.20 1,046.20 8.2K
11:23 1,045.92 1,045.98 1,045.90 1,045.90 8.3K
11:24 1,045.95 1,046.01 1,045.95 1,046.01 3.5K
11:25 1,045.85 1,045.90 1,045.81 1,045.86 5.4K
11:26 1,045.99 1,046.01 1,045.90 1,046.01 5.1K
11:27 1,045.96 1,045.97 1,045.94 1,045.96 5.4K
11:28 1,046.00 1,046.00 1,045.66 1,045.66 4.1K
11:29 1,045.66 1,045.69 1,045.66 1,045.69 0.1K
11:30 1,045.52 1,045.61 1,045.52 1,045.54 2.0K
11:31 1,045.54 1,045.54 1,045.31 1,045.31 1.6K
11:32 1,045.31 1,045.43 1,045.31 1,045.43 1.0K
11:33 1,045.42 1,045.76 1,045.42 1,045.71 10.8K
11:34 1,045.70 1,045.75 1,045.66 1,045.75 1.0K
11:35 1,045.75 1,045.80 1,045.75 1,045.80 2.2K
11:36 1,045.89 1,046.02 1,045.89 1,046.02 4.7K
11:37 1,046.00 1,046.00 1,045.47 1,045.47 9.0K
11:38 1,045.14 1,045.45 1,045.14 1,045.45 8.1K
11:39 1,045.35 1,045.38 1,045.35 1,045.38 0.7K
11:40 1,045.30 1,045.57 1,045.30 1,045.57 1.7K
11:41 1,045.57 1,045.59 1,045.49 1,045.59 3.9K
11:42 1,045.59 1,045.68 1,045.58 1,045.62 2.0K
11:43 1,045.54 1,045.56 1,045.53 1,045.53 4.2K
11:44 1,045.53 1,045.64 1,045.53 1,045.64 2.4K
11:45 1,045.64 1,045.73 1,045.41 1,045.41 2.6K
11:46 1,045.29 1,045.44 1,045.29 1,045.44 7.4K
11:47 1,045.43 1,045.43 1,045.18 1,045.18 6.8K
11:48 1,045.12 1,045.12 1,045.04 1,045.04 1.6K
11:49 1,044.90 1,044.90 1,044.25 1,044.25 5.1K
11:50 1,044.18 1,044.18 1,044.18 1,044.18 0.7K
11:51 1,044.18 1,044.21 1,044.18 1,044.21 2.1K
11:52 1,044.21 1,044.22 1,043.81 1,043.81 2.4K
11:53 1,043.85 1,044.13 1,043.85 1,044.09 5.0K
11:54 1,044.20 1,044.62 1,044.20 1,044.62 5.6K
11:55 1,044.62 1,044.70 1,044.60 1,044.70 2.3K
11:56 1,044.73 1,044.73 1,044.66 1,044.66 2.4K
11:57 1,044.36 1,044.36 1,044.30 1,044.32 6.4K
11:58 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
11:59 1,044.32 1,044.50 1,044.32 1,044.50 0.3K
12:00 1,044.31 1,044.33 1,044.21 1,044.21 2.8K
12:01 1,044.21 1,044.31 1,044.21 1,044.31 1.4K
12:02 1,044.40 1,044.40 1,044.34 1,044.34 0.6K
12:03 1,044.78 1,044.88 1,044.78 1,044.85 5.2K
12:04 1,044.83 1,044.97 1,044.83 1,044.97 14.5K
12:05 1,045.01 1,045.08 1,045.01 1,045.08 3.0K
12:06 1,045.01 1,045.35 1,045.01 1,045.35 1.9K
12:07 1,045.32 1,045.49 1,045.32 1,045.49 23.3K
12:08 1,045.47 1,045.51 1,045.47 1,045.51 3.1K
12:09 1,045.51 1,046.02 1,045.51 1,046.02 2.8K
12:10 1,046.03 1,046.03 1,045.99 1,045.99 0.6K
12:11 1,046.17 1,046.17 1,046.04 1,046.04 2.7K
12:12 1,046.10 1,046.11 1,045.92 1,045.92 8.5K
12:13 1,045.88 1,045.88 1,045.68 1,045.68 10.5K
12:14 1,045.66 1,045.76 1,045.66 1,045.76 2.8K
12:15 1,045.76 1,045.76 1,045.65 1,045.65 1.8K
12:16 1,045.75 1,045.75 1,045.08 1,045.08 5.5K
12:17 1,045.07 1,045.21 1,045.07 1,045.21 1.2K
12:18 1,045.10 1,045.10 1,045.04 1,045.04 0.8K
12:19 1,045.01 1,045.08 1,045.00 1,045.08 1.5K
12:20 1,045.08 1,045.08 1,045.02 1,045.02 3.5K
12:21 1,045.04 1,045.09 1,044.97 1,045.09 2.1K
12:22 1,045.10 1,045.23 1,045.10 1,045.18 2.5K
12:23 1,045.18 1,045.18 1,045.13 1,045.13 0.8K
12:24 1,045.10 1,045.10 1,044.94 1,045.01 3.0K
12:25 1,044.99 1,045.06 1,044.98 1,044.98 4.1K
12:26 1,044.83 1,044.85 1,044.82 1,044.82 1.9K
12:27 1,044.98 1,045.23 1,044.98 1,045.20 3.0K
12:28 1,045.28 1,045.28 1,045.25 1,045.28 0.8K
12:29 1,045.25 1,045.25 1,045.00 1,045.09 2.5K
12:30 1,045.17 1,045.26 1,045.17 1,045.26 1.5K
12:31 1,045.33 1,045.33 1,045.22 1,045.22 2.5K
12:32 1,045.26 1,045.33 1,045.26 1,045.33 1.5K
12:33 1,045.30 1,045.37 1,045.30 1,045.37 1.8K
12:34 1,045.40 1,045.41 1,045.37 1,045.37 2.7K
12:35 1,045.69 1,045.69 1,045.50 1,045.59 9.3K
12:36 1,045.76 1,045.76 1,045.69 1,045.69 2.2K
12:37 1,045.76 1,045.76 1,045.59 1,045.59 1.2K
12:38 1,045.64 1,045.66 1,045.55 1,045.55 4.5K
12:39 1,045.51 1,045.57 1,045.51 1,045.54 2.2K
12:40 1,045.41 1,045.54 1,045.41 1,045.51 10.5K
12:41 1,045.51 1,045.51 1,045.31 1,045.31 2.9K
12:42 1,045.33 1,045.42 1,045.32 1,045.32 0.7K
12:43 1,045.32 1,045.33 1,045.32 1,045.33 0.1K
12:44 1,045.31 1,045.39 1,045.31 1,045.39 8.6K
12:45 1,045.39 1,045.39 1,045.39 1,045.39 0.6K
12:46 1,045.39 1,045.39 1,045.23 1,045.23 3.7K
12:47 1,045.15 1,045.25 1,044.75 1,044.75 10.2K
12:48 1,044.75 1,044.97 1,044.75 1,044.97 1.7K
12:49 1,045.06 1,045.36 1,045.06 1,045.36 5.2K
12:50 1,045.45 1,045.62 1,045.45 1,045.62 0.7K
12:51 1,045.55 1,045.55 1,045.43 1,045.43 2.7K
12:52 1,045.43 1,045.46 1,045.43 1,045.46 0.3K
12:53 1,045.34 1,045.34 1,045.32 1,045.32 0.7K
12:54 1,045.32 1,045.33 1,045.20 1,045.20 4.4K
12:55 1,045.19 1,045.22 1,045.19 1,045.22 1.1K
12:56 1,045.22 1,045.29 1,045.22 1,045.29 8.0K
12:57 1,045.22 1,045.22 1,045.05 1,045.05 3.8K
12:58 1,044.95 1,045.04 1,044.95 1,045.01 4.8K
12:59 1,045.09 1,045.12 1,045.05 1,045.12 0.6K
13:00 1,045.16 1,045.16 1,045.13 1,045.13 1.9K
13:01 1,045.13 1,045.30 1,044.99 1,045.30 1.8K
13:02 1,045.29 1,045.35 1,045.28 1,045.35 3.4K
13:03 1,045.38 1,045.41 1,045.34 1,045.41 5.7K
13:04 1,045.27 1,045.32 1,045.13 1,045.13 3.5K
13:05 1,045.16 1,045.30 1,045.16 1,045.30 1.8K
13:06 1,045.30 1,045.74 1,045.30 1,045.74 4.3K
13:07 1,045.74 1,045.78 1,045.70 1,045.78 3.0K
13:08 1,045.78 1,045.78 1,045.64 1,045.64 2.5K
13:09 1,045.67 1,045.72 1,045.66 1,045.66 1.9K
13:10 1,045.65 1,045.65 1,045.55 1,045.55 3.4K
13:11 1,045.52 1,045.52 1,045.51 1,045.51 1.1K
13:12 1,045.51 1,045.58 1,045.51 1,045.58 2.2K
13:13 1,045.58 1,045.59 1,045.58 1,045.58 2.6K
13:14 1,045.58 1,045.58 1,045.42 1,045.42 7.7K
13:15 1,045.52 1,045.58 1,045.52 1,045.58 0.7K
13:16 1,045.58 1,045.62 1,045.57 1,045.61 2.2K
13:17 1,045.61 1,045.61 1,045.54 1,045.54 12.5K
13:18 1,045.46 1,045.68 1,045.46 1,045.68 2.4K
13:19 1,045.77 1,045.79 1,045.70 1,045.79 10.5K
13:20 1,045.79 1,045.79 1,045.47 1,045.47 4.6K
13:21 1,045.51 1,045.54 1,045.49 1,045.54 2.2K
13:22 1,045.54 1,045.61 1,045.54 1,045.61 1.8K
13:23 1,045.60 1,045.63 1,045.60 1,045.63 1.4K
13:24 1,045.63 1,045.71 1,045.63 1,045.67 2.3K
13:25 1,045.67 1,046.14 1,045.67 1,046.14 4.0K
13:26 1,046.25 1,046.25 1,046.18 1,046.18 2.1K
13:27 1,046.11 1,046.11 1,046.04 1,046.04 2.6K
13:28 1,046.07 1,046.07 1,045.79 1,045.79 4.7K
13:29 1,045.69 1,045.69 1,045.69 1,045.69 5.0K
13:30 1,045.65 1,045.79 1,045.62 1,045.79 2.9K
13:31 1,045.89 1,045.95 1,045.89 1,045.95 2.4K
13:32 1,045.93 1,045.93 1,045.75 1,045.76 2.8K
13:33 1,045.66 1,045.66 1,045.63 1,045.63 0.9K
13:34 1,045.63 1,045.63 1,045.26 1,045.28 11.5K
13:35 1,045.28 1,045.32 1,045.28 1,045.32 5.0K
13:36 1,045.33 1,045.33 1,045.26 1,045.26 0.9K
13:37 1,045.25 1,045.31 1,045.24 1,045.31 2.1K
13:38 1,045.31 1,045.36 1,045.28 1,045.28 1.6K
13:39 1,045.30 1,045.48 1,045.30 1,045.48 3.2K
13:40 1,045.67 1,046.01 1,045.67 1,046.01 8.3K
13:41 1,046.01 1,046.01 1,045.98 1,045.98 2.9K
13:42 1,045.81 1,045.81 1,045.65 1,045.75 2.0K
13:43 1,045.73 1,045.73 1,045.73 1,045.73 2.2K
13:44 1,045.58 1,045.58 1,045.58 1,045.58 3.3K
13:45 1,045.58 1,045.77 1,045.58 1,045.77 1.1K
13:46 1,045.77 1,045.79 1,045.77 1,045.79 2.8K
13:47 1,045.79 1,045.82 1,045.46 1,045.54 8.2K
13:48 1,045.59 1,045.59 1,045.36 1,045.39 3.8K
13:49 1,045.39 1,045.43 1,045.39 1,045.43 0.8K
13:50 1,045.43 1,045.43 1,045.43 1,045.43 0.3K
13:51 1,045.35 1,045.44 1,045.35 1,045.44 2.6K
13:52 1,045.44 1,045.68 1,045.44 1,045.68 4.4K
13:53 1,045.81 1,045.85 1,045.78 1,045.78 2.9K
13:54 1,045.69 1,045.82 1,045.64 1,045.64 0.7K
13:55 1,045.64 1,045.74 1,045.62 1,045.74 0.6K
13:56 1,045.74 1,045.74 1,045.09 1,045.09 7.1K
13:57 1,045.09 1,045.09 1,045.06 1,045.06 3.6K
13:58 1,045.09 1,045.09 1,044.16 1,044.16 6.7K
13:59 1,044.03 1,044.12 1,044.03 1,044.11 2.1K
14:00 1,043.91 1,043.99 1,043.88 1,043.99 8.8K
14:01 1,043.99 1,043.99 1,043.92 1,043.99 0.7K
14:02 1,043.97 1,044.11 1,043.97 1,044.11 2.6K
14:03 1,044.25 1,044.35 1,044.25 1,044.35 4.1K
14:04 1,044.39 1,044.47 1,044.39 1,044.47 1.4K
14:05 1,044.47 1,044.50 1,044.47 1,044.50 1.1K
14:06 1,044.52 1,044.52 1,044.33 1,044.41 3.2K
14:07 1,044.47 1,044.75 1,044.47 1,044.74 8.6K
14:08 1,044.66 1,045.11 1,044.66 1,045.11 3.6K
14:09 1,045.11 1,045.19 1,045.11 1,045.15 3.3K
14:10 1,045.20 1,045.20 1,045.18 1,045.19 2.3K
14:11 1,045.19 1,045.42 1,045.19 1,045.42 5.8K
14:12 1,045.44 1,045.77 1,045.44 1,045.77 5.6K
14:13 1,046.21 1,047.16 1,046.21 1,047.16 10.4K
14:14 1,047.07 1,047.25 1,047.07 1,047.25 5.2K
14:15 1,047.25 1,047.25 1,046.98 1,046.98 4.7K
14:16 1,046.97 1,046.99 1,046.79 1,046.79 5.8K
14:17 1,046.84 1,046.93 1,046.84 1,046.93 2.6K
14:18 1,046.95 1,046.95 1,046.60 1,046.60 2.6K
14:19 1,046.61 1,046.73 1,046.61 1,046.72 2.9K
14:20 1,046.59 1,046.59 1,046.49 1,046.49 4.9K
14:21 1,046.54 1,046.59 1,046.43 1,046.43 2.4K
14:22 1,046.43 1,046.46 1,046.43 1,046.43 2.6K
14:23 1,046.56 1,046.56 1,046.50 1,046.53 1.1K
14:24 1,046.51 1,046.51 1,046.28 1,046.28 6.4K
14:25 1,046.28 1,046.28 1,046.18 1,046.28 1.0K
14:26 1,046.28 1,046.52 1,046.28 1,046.48 2.0K
14:27 1,046.39 1,046.43 1,046.39 1,046.43 1.6K
14:28 1,046.43 1,046.44 1,046.32 1,046.32 1.6K
14:29 1,046.32 1,046.34 1,046.28 1,046.34 5.9K
14:30 1,046.34 1,046.40 1,046.27 1,046.27 2.2K
14:31 1,046.24 1,046.24 1,046.20 1,046.22 1.1K
14:32 1,046.22 1,046.31 1,046.22 1,046.31 1.0K
14:33 1,046.41 1,046.45 1,046.41 1,046.45 1.1K
14:34 1,046.37 1,046.41 1,046.37 1,046.39 3.4K
14:35 1,046.41 1,046.41 1,046.32 1,046.32 1.1K
14:36 1,046.34 1,046.42 1,046.34 1,046.35 2.9K
14:37 1,046.39 1,046.39 1,046.19 1,046.19 6.5K
14:38 1,046.21 1,046.46 1,046.21 1,046.46 6.2K
14:39 1,046.50 1,046.50 1,045.98 1,046.00 7.6K
14:40 1,045.98 1,045.98 1,045.90 1,045.95 1.5K
14:41 1,045.95 1,046.01 1,045.95 1,045.96 0.7K
14:42 1,045.92 1,045.95 1,045.92 1,045.95 0.7K
14:43 1,046.14 1,046.14 1,046.07 1,046.07 9.3K
14:44 1,046.20 1,046.37 1,046.20 1,046.37 4.5K
14:45 1,046.44 1,046.45 1,046.44 1,046.45 0.8K
14:46 1,046.46 1,046.46 1,046.24 1,046.24 2.8K
14:47 1,046.26 1,046.26 1,046.05 1,046.05 2.3K
14:48 1,046.02 1,046.09 1,045.85 1,045.85 3.7K
14:49 1,045.85 1,045.85 1,045.74 1,045.76 3.3K
14:50 1,045.78 1,045.78 1,045.62 1,045.62 3.1K
14:51 1,045.62 1,045.62 1,045.45 1,045.47 2.7K
14:52 1,045.47 1,045.47 1,045.39 1,045.39 2.1K
14:53 1,045.37 1,045.37 1,045.31 1,045.31 1.3K
14:54 1,045.21 1,045.85 1,045.21 1,045.85 11.4K
14:55 1,045.86 1,045.97 1,045.86 1,045.92 1.4K
14:56 1,045.93 1,045.97 1,045.87 1,045.97 3.4K
14:57 1,045.97 1,045.98 1,045.95 1,045.95 2.2K
14:58 1,045.93 1,045.93 1,045.73 1,045.78 18.3K
14:59 1,045.70 1,045.79 1,045.66 1,045.79 17.0K
15:00 1,045.61 1,045.65 1,045.53 1,045.65 17.1K
15:01 1,045.70 1,045.70 1,045.62 1,045.68 18.5K
15:02 1,045.68 1,045.76 1,045.68 1,045.76 2.1K
15:03 1,045.93 1,046.61 1,045.93 1,046.61 6.9K
15:04 1,046.64 1,046.75 1,046.64 1,046.73 2.6K
15:05 1,046.78 1,046.80 1,046.78 1,046.80 19.5K
15:06 1,046.64 1,046.64 1,046.41 1,046.41 8.5K
15:07 1,046.34 1,046.34 1,046.05 1,046.19 19.2K
15:08 1,046.19 1,046.23 1,046.16 1,046.16 4.7K
15:09 1,046.17 1,046.34 1,046.17 1,046.34 2.8K
15:10 1,046.34 1,046.34 1,045.98 1,045.98 4.9K
15:11 1,045.88 1,045.88 1,045.53 1,045.53 6.3K
15:12 1,045.53 1,045.53 1,045.18 1,045.18 3.4K
15:13 1,045.20 1,045.20 1,044.86 1,044.86 5.8K
15:14 1,045.26 1,045.34 1,045.26 1,045.34 7.0K
15:15 1,045.32 1,045.46 1,045.32 1,045.46 3.4K
15:16 1,045.79 1,046.23 1,045.79 1,046.11 9.7K
15:17 1,046.29 1,046.36 1,046.29 1,046.36 3.8K
15:18 1,046.32 1,046.44 1,046.32 1,046.44 2.6K
15:19 1,046.37 1,046.37 1,046.00 1,046.00 8.8K
15:20 1,046.05 1,046.05 1,045.71 1,045.78 4.1K
15:21 1,045.87 1,045.87 1,045.87 1,045.87 2.2K
15:22 1,045.85 1,045.85 1,045.74 1,045.84 4.9K
15:23 1,045.96 1,045.98 1,045.75 1,045.75 5.0K
15:24 1,045.67 1,045.70 1,045.67 1,045.70 1.9K
15:25 1,045.68 1,045.70 1,045.60 1,045.60 3.8K
15:26 1,045.61 1,045.61 1,045.20 1,045.20 13.0K
15:27 1,045.11 1,045.22 1,044.98 1,045.20 4.3K
15:28 1,045.30 1,045.30 1,044.82 1,044.82 15.6K
15:29 1,044.78 1,044.78 1,044.44 1,044.44 14.6K
15:30 1,044.47 1,044.55 1,044.47 1,044.55 7.8K
15:31 1,044.55 1,044.55 1,044.26 1,044.26 5.0K
15:32 1,044.30 1,044.34 1,044.28 1,044.34 5.1K
15:33 1,044.37 1,044.50 1,044.34 1,044.34 10.3K
15:34 1,044.36 1,044.36 1,043.91 1,043.91 8.4K
15:35 1,043.99 1,044.53 1,043.99 1,044.49 10.1K
15:36 1,044.49 1,044.50 1,044.43 1,044.43 2.4K
15:37 1,044.43 1,044.67 1,044.43 1,044.67 5.5K
15:38 1,044.55 1,044.55 1,044.29 1,044.29 7.2K
15:39 1,044.18 1,044.26 1,044.02 1,044.26 8.2K
15:40 1,044.21 1,044.30 1,044.21 1,044.30 1.9K
15:41 1,044.17 1,044.24 1,044.17 1,044.24 7.9K
15:42 1,044.21 1,044.32 1,044.21 1,044.32 2.3K
15:43 1,044.35 1,044.39 1,044.16 1,044.19 4.2K
15:44 1,044.08 1,044.08 1,043.99 1,044.05 8.5K
15:45 1,044.15 1,044.25 1,044.15 1,044.22 5.5K
15:46 1,044.25 1,044.25 1,044.11 1,044.11 9.2K
15:47 1,044.14 1,044.28 1,044.14 1,044.26 9.8K
15:48 1,044.30 1,044.45 1,044.29 1,044.45 7.8K
15:49 1,044.51 1,044.56 1,044.48 1,044.48 12.7K
15:50 1,044.80 1,045.43 1,044.80 1,045.36 32.0K
15:51 1,045.37 1,045.61 1,045.37 1,045.50 16.5K
15:52 1,045.20 1,045.23 1,045.17 1,045.23 21.3K
15:53 1,045.20 1,045.26 1,045.11 1,045.14 10.6K
15:54 1,044.85 1,045.19 1,044.85 1,045.19 16.6K
15:55 1,044.94 1,045.03 1,044.48 1,044.48 33.7K
15:56 1,043.76 1,044.29 1,043.76 1,044.29 46.0K
15:57 1,044.33 1,044.33 1,043.63 1,043.63 52.3K
15:58 1,043.63 1,043.97 1,043.63 1,043.89 45.9K
15:59 1,044.00 1,044.34 1,044.00 1,044.34 43.2K
16:00 1,044.43 1,044.47 1,044.43 1,044.47 1,130.7K
16:01 1,044.47 1,044.47 1,044.47 1,044.47 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available