S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,043.34 1,045.07 1,043.34 1,045.04 60.9K
09:31 1,045.02 1,045.02 1,044.03 1,044.15 8.4K
09:32 1,044.10 1,045.03 1,044.10 1,045.03 2.0K
09:33 1,044.09 1,044.18 1,043.67 1,043.67 5.2K
09:34 1,044.06 1,044.21 1,044.02 1,044.21 7.2K
09:35 1,044.19 1,045.40 1,044.19 1,045.40 5.1K
09:36 1,045.80 1,046.00 1,045.68 1,045.92 5.9K
09:37 1,045.92 1,046.86 1,045.92 1,046.86 12.5K
09:38 1,046.93 1,047.57 1,046.76 1,047.57 7.8K
09:39 1,047.67 1,047.79 1,047.57 1,047.79 4.2K
09:40 1,047.61 1,050.47 1,047.61 1,050.47 18.7K
09:41 1,050.50 1,052.02 1,050.50 1,052.02 14.7K
09:42 1,052.53 1,053.47 1,052.37 1,053.32 12.3K
09:43 1,052.53 1,052.82 1,052.29 1,052.82 12.5K
09:44 1,052.82 1,052.83 1,052.72 1,052.72 7.6K
09:45 1,052.07 1,052.77 1,052.07 1,052.77 10.0K
09:46 1,052.83 1,052.83 1,051.15 1,051.15 10.7K
09:47 1,051.19 1,051.19 1,050.54 1,050.54 1.7K
09:48 1,050.48 1,050.51 1,050.19 1,050.19 4.9K
09:49 1,049.65 1,049.77 1,049.58 1,049.77 3.2K
09:50 1,048.89 1,048.89 1,048.62 1,048.79 13.9K
09:51 1,048.92 1,049.67 1,048.92 1,049.67 8.6K
09:52 1,050.09 1,050.14 1,050.03 1,050.10 2.7K
09:53 1,050.50 1,050.50 1,049.97 1,049.97 6.3K
09:54 1,049.82 1,050.06 1,049.80 1,049.82 4.3K
09:55 1,049.78 1,049.78 1,049.64 1,049.69 1.2K
09:56 1,049.21 1,049.21 1,048.95 1,049.03 7.8K
09:57 1,048.80 1,049.26 1,048.44 1,049.26 6.6K
09:58 1,049.26 1,049.26 1,049.05 1,049.05 0.8K
09:59 1,049.05 1,049.08 1,048.98 1,048.98 0.5K
10:00 1,049.53 1,049.53 1,049.49 1,049.51 8.9K
10:01 1,049.48 1,049.48 1,048.20 1,048.20 8.6K
10:02 1,048.09 1,048.09 1,047.68 1,047.72 11.5K
10:03 1,047.63 1,047.63 1,046.71 1,046.71 13.4K
10:04 1,046.75 1,046.75 1,046.61 1,046.65 4.2K
10:05 1,046.89 1,046.91 1,046.08 1,046.08 9.0K
10:06 1,046.02 1,046.02 1,045.66 1,045.66 5.7K
10:07 1,045.80 1,045.89 1,045.80 1,045.80 10.3K
10:08 1,045.90 1,045.91 1,045.77 1,045.77 4.1K
10:09 1,045.58 1,045.87 1,045.58 1,045.87 4.9K
10:10 1,045.97 1,045.97 1,045.25 1,045.28 6.5K
10:11 1,044.56 1,044.56 1,044.23 1,044.23 11.5K
10:12 1,044.09 1,044.09 1,042.97 1,043.10 9.8K
10:13 1,043.14 1,043.14 1,042.77 1,042.77 4.3K
10:14 1,042.80 1,042.80 1,042.58 1,042.58 4.5K
10:15 1,042.66 1,043.07 1,042.66 1,043.07 5.6K
10:16 1,042.83 1,042.83 1,042.62 1,042.62 2.5K
10:17 1,042.62 1,042.65 1,042.15 1,042.15 8.9K
10:18 1,042.14 1,042.27 1,042.13 1,042.17 1.6K
10:19 1,042.17 1,042.17 1,041.95 1,042.16 5.2K
10:20 1,042.36 1,042.45 1,042.24 1,042.24 5.3K
10:21 1,042.31 1,042.31 1,042.14 1,042.14 1.8K
10:22 1,042.23 1,042.23 1,042.14 1,042.18 2.2K
10:23 1,041.96 1,042.16 1,041.90 1,042.16 10.4K
10:24 1,042.18 1,042.66 1,042.18 1,042.61 2.6K
10:25 1,042.74 1,042.95 1,042.74 1,042.95 9.5K
10:26 1,043.06 1,043.06 1,043.06 1,043.06 0.5K
10:27 1,042.92 1,042.94 1,042.89 1,042.94 1.4K
10:28 1,042.94 1,042.94 1,042.90 1,042.94 1.2K
10:29 1,042.99 1,043.44 1,042.99 1,043.21 5.8K
10:30 1,043.25 1,043.25 1,042.84 1,042.96 7.9K
10:31 1,042.75 1,042.80 1,042.15 1,042.80 18.5K
10:32 1,042.80 1,042.93 1,042.80 1,042.93 3.5K
10:33 1,042.93 1,042.93 1,042.93 1,042.93 0.5K
10:34 1,042.93 1,042.93 1,042.16 1,042.23 3.5K
10:35 1,042.23 1,042.28 1,042.19 1,042.23 3.5K
10:36 1,042.40 1,042.40 1,042.40 1,042.40 3.5K
10:37 1,042.45 1,042.47 1,042.45 1,042.47 1.7K
10:38 1,042.47 1,042.47 1,041.50 1,041.50 3.4K
10:39 1,041.50 1,042.20 1,041.50 1,042.20 3.0K
10:40 1,042.20 1,042.44 1,042.20 1,042.44 1.8K
10:41 1,042.59 1,042.77 1,042.59 1,042.74 1.0K
10:42 1,043.14 1,043.34 1,043.14 1,043.34 4.2K
10:43 1,043.37 1,043.60 1,043.37 1,043.53 1.7K
10:44 1,043.57 1,043.60 1,043.57 1,043.57 3.2K
10:45 1,043.60 1,043.60 1,043.55 1,043.55 2.7K
10:46 1,043.48 1,043.51 1,043.39 1,043.39 2.1K
10:47 1,043.34 1,043.34 1,042.86 1,042.86 4.3K
10:48 1,042.87 1,042.87 1,042.84 1,042.86 0.6K
10:49 1,042.48 1,042.48 1,042.19 1,042.19 8.9K
10:50 1,042.15 1,042.21 1,042.01 1,042.21 3.3K
10:51 1,042.15 1,042.15 1,042.08 1,042.11 1.9K
10:52 1,041.81 1,041.83 1,041.81 1,041.83 3.9K
10:53 1,041.81 1,041.96 1,041.81 1,041.82 2.6K
10:54 1,041.82 1,042.05 1,041.82 1,042.05 1.5K
10:55 1,042.17 1,042.20 1,041.87 1,041.87 7.9K
10:56 1,041.77 1,041.79 1,041.71 1,041.71 3.4K
10:57 1,041.71 1,041.80 1,041.70 1,041.80 0.4K
10:58 1,041.80 1,041.83 1,041.80 1,041.82 1.6K
10:59 1,041.77 1,041.97 1,041.73 1,041.97 3.2K
11:00 1,041.97 1,042.30 1,041.87 1,042.30 3.0K
11:01 1,042.35 1,042.49 1,042.35 1,042.39 3.0K
11:02 1,042.38 1,042.38 1,042.05 1,042.05 3.4K
11:03 1,041.88 1,041.88 1,041.85 1,041.85 2.2K
11:04 1,041.92 1,041.92 1,041.78 1,041.78 1.4K
11:05 1,042.16 1,042.41 1,042.16 1,042.41 5.5K
11:06 1,042.41 1,042.41 1,042.38 1,042.38 0.4K
11:07 1,042.40 1,042.43 1,042.30 1,042.30 0.9K
11:08 1,042.27 1,042.27 1,042.15 1,042.15 1.2K
11:09 1,042.15 1,042.22 1,042.11 1,042.20 3.8K
11:10 1,042.22 1,042.22 1,042.21 1,042.21 1.1K
11:11 1,042.18 1,042.18 1,042.18 1,042.18 0.4K
11:12 1,042.18 1,042.29 1,042.14 1,042.29 1.5K
11:13 1,042.27 1,042.27 1,042.13 1,042.20 1.9K
11:14 1,042.19 1,042.53 1,042.19 1,042.53 5.1K
11:15 1,042.55 1,042.55 1,042.35 1,042.35 1.7K
11:16 1,042.31 1,042.31 1,042.31 1,042.31 0.4K
11:17 1,042.31 1,042.41 1,042.31 1,042.41 2.6K
11:18 1,042.40 1,042.41 1,042.32 1,042.32 1.0K
11:19 1,042.47 1,042.83 1,042.47 1,042.73 8.7K
11:20 1,043.00 1,043.02 1,043.00 1,043.02 5.1K
11:21 1,043.13 1,043.18 1,043.11 1,043.11 7.3K
11:22 1,043.15 1,044.33 1,043.15 1,044.33 62.4K
11:23 1,044.23 1,044.27 1,044.00 1,044.00 50.3K
11:24 1,044.02 1,044.11 1,043.66 1,043.66 21.4K
11:25 1,043.74 1,043.80 1,043.66 1,043.68 21.8K
11:26 1,043.68 1,043.72 1,043.68 1,043.68 9.0K
11:27 1,043.68 1,043.81 1,043.40 1,043.40 2.9K
11:28 1,043.39 1,043.39 1,043.23 1,043.23 4.5K
11:29 1,043.13 1,043.24 1,043.13 1,043.24 3.2K
11:30 1,043.22 1,043.22 1,043.20 1,043.20 1.5K
11:31 1,043.45 1,043.47 1,043.38 1,043.47 2.0K
11:32 1,043.47 1,043.56 1,043.31 1,043.39 2.4K
11:33 1,043.39 1,043.44 1,043.33 1,043.33 0.3K
11:34 1,043.11 1,043.11 1,042.83 1,042.84 10.9K
11:35 1,042.66 1,042.76 1,042.66 1,042.76 4.8K
11:36 1,042.87 1,042.87 1,042.38 1,042.38 4.1K
11:37 1,042.24 1,042.31 1,042.14 1,042.14 2.1K
11:38 1,042.24 1,042.28 1,042.12 1,042.12 4.0K
11:39 1,042.12 1,042.15 1,042.12 1,042.14 1.5K
11:40 1,042.17 1,042.50 1,042.17 1,042.50 6.0K
11:41 1,042.42 1,042.42 1,042.10 1,042.10 1.3K
11:42 1,042.14 1,042.14 1,041.67 1,041.67 3.5K
11:43 1,041.55 1,041.65 1,041.55 1,041.65 2.5K
11:44 1,042.24 1,042.24 1,042.24 1,042.24 4.0K
11:45 1,042.51 1,042.51 1,042.45 1,042.45 0.9K
11:46 1,042.45 1,042.51 1,042.30 1,042.30 21.0K
11:47 1,042.26 1,042.26 1,042.14 1,042.14 6.0K
11:48 1,042.02 1,042.02 1,041.97 1,042.00 3.2K
11:49 1,041.92 1,041.93 1,041.79 1,041.79 15.5K
11:50 1,041.76 1,041.78 1,041.61 1,041.78 2.8K
11:51 1,041.62 1,041.62 1,041.18 1,041.18 9.5K
11:52 1,041.18 1,041.18 1,041.00 1,041.00 2.0K
11:53 1,041.00 1,041.00 1,040.98 1,040.98 1.0K
11:54 1,040.80 1,040.95 1,040.80 1,040.87 3.3K
11:55 1,040.83 1,040.96 1,040.76 1,040.76 2.4K
11:56 1,040.53 1,040.71 1,040.52 1,040.71 4.7K
11:57 1,040.71 1,041.03 1,040.71 1,040.82 6.6K
11:58 1,040.77 1,040.77 1,040.56 1,040.56 4.3K
11:59 1,040.64 1,040.67 1,040.64 1,040.67 6.4K
12:00 1,040.81 1,040.83 1,040.76 1,040.76 2.9K
12:01 1,040.66 1,040.66 1,040.13 1,040.13 5.9K
12:02 1,040.13 1,040.14 1,040.11 1,040.11 2.3K
12:03 1,040.13 1,040.13 1,040.06 1,040.10 6.5K
12:04 1,039.96 1,039.98 1,039.96 1,039.98 1.4K
12:05 1,039.99 1,040.33 1,039.94 1,040.33 4.4K
12:06 1,040.31 1,040.31 1,040.24 1,040.24 4.5K
12:07 1,040.31 1,040.42 1,040.25 1,040.25 5.2K
12:08 1,040.15 1,040.18 1,040.15 1,040.18 17.1K
12:09 1,040.17 1,040.17 1,040.08 1,040.08 15.7K
12:10 1,040.20 1,040.54 1,040.20 1,040.54 6.3K
12:11 1,040.57 1,040.57 1,040.54 1,040.55 2.8K
12:12 1,040.61 1,040.61 1,040.59 1,040.59 2.0K
12:13 1,040.59 1,040.95 1,040.59 1,040.81 6.3K
12:14 1,040.78 1,040.78 1,040.62 1,040.62 0.9K
12:15 1,040.59 1,040.59 1,040.49 1,040.49 5.5K
12:16 1,040.49 1,040.61 1,040.35 1,040.35 3.6K
12:17 1,040.36 1,040.36 1,039.63 1,039.63 8.3K
12:18 1,039.53 1,039.53 1,039.29 1,039.32 6.1K
12:19 1,039.38 1,039.41 1,039.38 1,039.41 4.4K
12:20 1,039.24 1,039.24 1,039.14 1,039.14 2.6K
12:21 1,039.14 1,039.15 1,038.90 1,038.90 2.1K
12:22 1,038.95 1,038.97 1,038.93 1,038.93 3.4K
12:23 1,038.93 1,038.97 1,038.73 1,038.73 2.9K
12:24 1,038.75 1,038.75 1,038.70 1,038.70 2.0K
12:25 1,038.72 1,038.73 1,038.72 1,038.73 1.5K
12:26 1,038.72 1,038.82 1,038.72 1,038.77 2.6K
12:27 1,038.77 1,038.89 1,038.77 1,038.88 2.4K
12:28 1,038.92 1,039.50 1,038.92 1,039.48 3.7K
12:29 1,039.49 1,039.53 1,039.49 1,039.52 2.0K
12:30 1,039.57 1,039.86 1,039.54 1,039.86 3.8K
12:31 1,039.92 1,040.00 1,039.92 1,040.00 2.3K
12:32 1,040.02 1,040.16 1,040.02 1,040.02 4.0K
12:33 1,040.04 1,040.28 1,040.04 1,040.28 2.7K
12:34 1,040.42 1,040.46 1,040.08 1,040.08 8.0K
12:35 1,040.12 1,040.18 1,040.12 1,040.18 3.3K
12:36 1,040.24 1,040.27 1,040.18 1,040.18 3.1K
12:37 1,040.20 1,040.20 1,040.12 1,040.12 1.7K
12:38 1,040.19 1,040.19 1,040.14 1,040.14 1.7K
12:39 1,040.14 1,040.17 1,040.14 1,040.17 0.9K
12:40 1,040.22 1,040.22 1,040.19 1,040.19 20.6K
12:41 1,040.19 1,040.45 1,040.16 1,040.45 8.0K
12:42 1,040.48 1,040.64 1,040.48 1,040.64 3.0K
12:43 1,040.65 1,040.71 1,040.65 1,040.71 0.8K
12:44 1,040.77 1,040.77 1,040.68 1,040.71 1.9K
12:45 1,040.71 1,040.71 1,040.28 1,040.28 7.7K
12:46 1,040.18 1,040.18 1,039.84 1,039.84 2.7K
12:47 1,039.86 1,039.96 1,039.86 1,039.96 1.1K
12:48 1,039.92 1,039.92 1,039.78 1,039.78 1.5K
12:49 1,039.85 1,039.85 1,039.78 1,039.78 2.9K
12:50 1,039.61 1,039.70 1,039.61 1,039.69 3.6K
12:51 1,039.61 1,039.61 1,039.36 1,039.39 2.5K
12:52 1,039.39 1,039.39 1,039.11 1,039.11 4.0K
12:53 1,039.04 1,039.10 1,039.03 1,039.10 4.2K
12:54 1,039.04 1,039.43 1,039.04 1,039.41 2.2K
12:55 1,039.46 1,039.48 1,039.46 1,039.48 0.8K
12:56 1,039.63 1,039.63 1,039.54 1,039.56 2.6K
12:57 1,039.56 1,039.56 1,039.50 1,039.50 1.1K
12:58 1,039.40 1,039.48 1,039.40 1,039.48 1.7K
12:59 1,039.64 1,039.86 1,039.64 1,039.86 2.8K
13:00 1,039.79 1,039.79 1,039.31 1,039.31 3.9K
13:01 1,039.33 1,039.47 1,039.33 1,039.47 1.2K
13:02 1,039.36 1,039.40 1,039.33 1,039.40 3.2K
13:03 1,039.40 1,039.40 1,039.35 1,039.35 0.3K
13:04 1,039.42 1,039.54 1,039.39 1,039.54 3.2K
13:05 1,039.57 1,039.57 1,039.54 1,039.56 1.8K
13:06 1,039.59 1,039.85 1,039.59 1,039.85 3.3K
13:07 1,039.85 1,039.91 1,039.81 1,039.91 5.1K
13:08 1,039.92 1,040.20 1,039.90 1,040.12 2.6K
13:09 1,040.07 1,040.15 1,040.07 1,040.14 2.5K
13:10 1,040.15 1,040.24 1,040.15 1,040.24 4.8K
13:11 1,040.28 1,040.35 1,040.28 1,040.35 2.0K
13:12 1,040.40 1,040.40 1,040.01 1,040.01 3.2K
13:13 1,039.91 1,040.02 1,039.91 1,040.02 2.6K
13:14 1,040.02 1,040.34 1,040.02 1,040.34 1.1K
13:15 1,040.40 1,040.71 1,040.30 1,040.30 5.4K
13:16 1,040.35 1,040.41 1,040.35 1,040.41 1.2K
13:17 1,040.41 1,040.41 1,040.24 1,040.24 1.3K
13:18 1,040.24 1,040.36 1,040.24 1,040.36 4.1K
13:19 1,040.29 1,040.33 1,040.19 1,040.19 0.6K
13:20 1,040.19 1,040.33 1,040.01 1,040.02 6.8K
13:21 1,039.90 1,039.90 1,039.84 1,039.84 1.1K
13:22 1,039.74 1,039.74 1,039.50 1,039.50 3.6K
13:23 1,039.51 1,039.68 1,039.51 1,039.68 3.0K
13:24 1,039.95 1,039.95 1,039.14 1,039.14 9.3K
13:25 1,039.35 1,039.35 1,039.15 1,039.15 3.9K
13:26 1,039.30 1,039.49 1,039.30 1,039.49 4.2K
13:27 1,039.49 1,039.49 1,039.42 1,039.42 0.6K
13:28 1,039.35 1,039.35 1,039.35 1,039.35 0.4K
13:29 1,039.36 1,039.46 1,039.36 1,039.46 1.8K
13:30 1,039.46 1,039.56 1,039.46 1,039.56 1.2K
13:31 1,039.52 1,040.25 1,039.51 1,040.25 3.7K
13:32 1,040.31 1,040.31 1,039.67 1,039.67 3.8K
13:33 1,039.65 1,039.65 1,039.55 1,039.55 1.4K
13:34 1,039.55 1,039.65 1,039.55 1,039.61 0.6K
13:35 1,039.64 1,039.81 1,039.64 1,039.81 2.7K
13:36 1,040.04 1,040.07 1,040.04 1,040.07 1.0K
13:37 1,040.35 1,040.39 1,040.35 1,040.39 9.2K
13:38 1,040.36 1,040.36 1,040.20 1,040.26 7.4K
13:39 1,040.32 1,040.89 1,040.32 1,040.73 5.9K
13:40 1,040.71 1,040.71 1,040.46 1,040.46 5.7K
13:41 1,040.54 1,040.56 1,040.50 1,040.50 1.0K
13:42 1,040.54 1,040.62 1,040.54 1,040.62 2.5K
13:43 1,040.62 1,040.66 1,040.56 1,040.56 1.0K
13:44 1,040.56 1,040.56 1,040.49 1,040.49 1.2K
13:45 1,040.53 1,040.55 1,040.21 1,040.21 5.9K
13:46 1,040.24 1,040.42 1,040.24 1,040.37 3.9K
13:47 1,040.33 1,040.72 1,040.33 1,040.72 4.8K
13:48 1,040.78 1,040.86 1,040.74 1,040.86 25.8K
13:49 1,041.23 1,041.23 1,041.06 1,041.07 3.4K
13:50 1,041.26 1,041.66 1,041.26 1,041.66 5.9K
13:51 1,041.69 1,041.69 1,041.66 1,041.68 0.9K
13:52 1,041.68 1,041.68 1,041.58 1,041.63 3.5K
13:53 1,041.63 1,041.69 1,041.61 1,041.69 10.3K
13:54 1,041.69 1,041.83 1,041.69 1,041.83 11.1K
13:55 1,041.83 1,042.01 1,041.83 1,042.01 7.6K
13:56 1,041.89 1,041.89 1,041.72 1,041.72 2.8K
13:57 1,041.75 1,041.99 1,041.75 1,041.99 2.3K
13:58 1,041.99 1,042.45 1,041.99 1,042.45 7.4K
13:59 1,042.46 1,042.51 1,042.46 1,042.51 1.4K
14:00 1,042.51 1,042.57 1,042.51 1,042.57 0.9K
14:01 1,042.54 1,042.54 1,042.54 1,042.54 2.5K
14:02 1,042.55 1,042.59 1,042.35 1,042.35 14.7K
14:03 1,042.35 1,042.47 1,042.35 1,042.47 2.5K
14:04 1,042.37 1,042.37 1,042.33 1,042.33 3.8K
14:05 1,042.26 1,042.26 1,041.77 1,041.77 8.1K
14:06 1,041.79 1,041.79 1,041.51 1,041.51 4.6K
14:07 1,041.45 1,041.45 1,041.29 1,041.29 4.2K
14:08 1,041.29 1,041.29 1,041.28 1,041.28 0.2K
14:09 1,041.28 1,041.63 1,041.28 1,041.63 3.8K
14:10 1,041.54 1,041.54 1,041.54 1,041.54 0.7K
14:11 1,041.57 1,041.57 1,041.57 1,041.57 0.1K
14:12 1,041.57 1,041.63 1,041.57 1,041.63 1.7K
14:13 1,041.61 1,041.61 1,041.49 1,041.49 3.3K
14:14 1,041.47 1,041.50 1,041.42 1,041.42 3.0K
14:15 1,041.16 1,041.19 1,041.11 1,041.19 3.1K
14:16 1,041.26 1,041.26 1,041.15 1,041.15 3.4K
14:17 1,041.01 1,041.01 1,040.68 1,040.75 8.0K
14:18 1,040.68 1,040.70 1,040.68 1,040.70 0.6K
14:19 1,040.78 1,040.78 1,040.78 1,040.78 0.7K
14:20 1,040.78 1,040.80 1,040.46 1,040.46 4.1K
14:21 1,040.20 1,040.36 1,040.20 1,040.36 4.5K
14:22 1,040.32 1,040.32 1,040.29 1,040.29 1.4K
14:23 1,040.29 1,040.40 1,040.29 1,040.33 4.1K
14:24 1,040.33 1,040.33 1,040.33 1,040.33 0.1K
14:25 1,040.24 1,040.34 1,040.24 1,040.34 2.4K
14:26 1,040.30 1,040.30 1,040.18 1,040.18 2.9K
14:27 1,040.14 1,040.36 1,040.14 1,040.36 3.1K
14:28 1,040.36 1,040.83 1,040.36 1,040.73 2.2K
14:29 1,040.83 1,041.01 1,040.83 1,040.95 2.5K
14:30 1,040.95 1,040.98 1,040.93 1,040.98 0.6K
14:31 1,040.81 1,040.81 1,040.58 1,040.79 5.4K
14:32 1,040.79 1,040.79 1,040.72 1,040.74 2.7K
14:33 1,040.73 1,040.73 1,040.65 1,040.65 2.8K
14:34 1,040.73 1,040.86 1,040.73 1,040.86 10.0K
14:35 1,041.01 1,041.21 1,041.01 1,041.21 6.0K
14:36 1,041.30 1,041.30 1,041.25 1,041.25 10.2K
14:37 1,041.12 1,041.15 1,041.12 1,041.12 4.3K
14:38 1,041.20 1,041.20 1,040.88 1,040.88 3.3K
14:39 1,040.85 1,040.85 1,040.85 1,040.85 0.2K
14:40 1,040.85 1,040.85 1,040.75 1,040.75 1.3K
14:41 1,040.71 1,040.71 1,040.55 1,040.55 2.5K
14:42 1,040.30 1,040.49 1,040.30 1,040.49 6.8K
14:43 1,040.49 1,040.52 1,040.49 1,040.50 0.5K
14:44 1,040.46 1,040.46 1,040.25 1,040.27 2.4K
14:45 1,040.28 1,040.28 1,040.18 1,040.18 3.5K
14:46 1,040.12 1,040.18 1,040.07 1,040.18 7.8K
14:47 1,040.15 1,040.15 1,040.12 1,040.12 2.4K
14:48 1,040.12 1,040.43 1,040.10 1,040.43 3.4K
14:49 1,040.57 1,040.72 1,040.53 1,040.68 4.7K
14:50 1,040.68 1,040.68 1,040.66 1,040.66 2.6K
14:51 1,040.69 1,040.69 1,040.61 1,040.61 1.4K
14:52 1,040.98 1,041.01 1,040.79 1,040.92 3.4K
14:53 1,040.94 1,040.94 1,040.84 1,040.86 3.9K
14:54 1,040.82 1,040.91 1,040.81 1,040.91 2.0K
14:55 1,041.22 1,041.69 1,041.22 1,041.69 6.2K
14:56 1,041.78 1,041.78 1,041.68 1,041.68 4.5K
14:57 1,041.68 1,041.68 1,041.62 1,041.62 4.3K
14:58 1,041.62 1,041.75 1,041.62 1,041.72 2.7K
14:59 1,041.77 1,041.82 1,041.74 1,041.74 3.5K
15:00 1,041.47 1,041.47 1,041.30 1,041.39 9.5K
15:01 1,041.39 1,041.39 1,041.29 1,041.33 0.5K
15:02 1,041.29 1,041.29 1,041.23 1,041.26 2.2K
15:03 1,041.19 1,041.26 1,041.19 1,041.22 6.4K
15:04 1,041.30 1,041.30 1,041.25 1,041.25 1.7K
15:05 1,041.25 1,041.28 1,041.11 1,041.28 4.7K
15:06 1,041.31 1,041.35 1,041.31 1,041.35 0.9K
15:07 1,041.25 1,041.25 1,040.78 1,040.78 14.5K
15:08 1,040.43 1,040.48 1,040.39 1,040.39 9.9K
15:09 1,040.42 1,040.49 1,040.42 1,040.46 1.3K
15:10 1,040.46 1,040.46 1,040.28 1,040.28 8.9K
15:11 1,040.28 1,040.28 1,039.87 1,039.87 4.5K
15:12 1,039.93 1,039.93 1,039.85 1,039.85 4.4K
15:13 1,039.88 1,039.88 1,039.82 1,039.86 4.8K
15:14 1,039.84 1,039.84 1,039.74 1,039.74 1.6K
15:15 1,039.76 1,039.79 1,039.76 1,039.79 1.9K
15:16 1,039.79 1,040.03 1,039.79 1,040.03 2.0K
15:17 1,040.06 1,040.06 1,039.97 1,040.01 6.5K
15:18 1,040.00 1,040.00 1,039.78 1,039.78 2.4K
15:19 1,039.91 1,040.01 1,039.84 1,040.01 9.7K
15:20 1,039.92 1,040.28 1,039.91 1,040.28 4.6K
15:21 1,040.26 1,040.26 1,040.17 1,040.25 2.3K
15:22 1,040.25 1,040.25 1,040.25 1,040.25 5.7K
15:23 1,040.20 1,040.25 1,040.17 1,040.25 4.5K
15:24 1,040.62 1,040.69 1,040.55 1,040.55 7.2K
15:25 1,040.51 1,040.60 1,040.51 1,040.60 10.0K
15:26 1,040.57 1,040.57 1,040.33 1,040.36 7.4K
15:27 1,040.34 1,040.36 1,040.31 1,040.34 8.5K
15:28 1,040.14 1,040.18 1,040.14 1,040.16 4.0K
15:29 1,040.17 1,040.37 1,040.16 1,040.37 3.1K
15:30 1,040.67 1,040.90 1,040.67 1,040.90 11.1K
15:31 1,040.95 1,040.96 1,040.91 1,040.96 2.6K
15:32 1,040.86 1,040.93 1,040.86 1,040.93 2.3K
15:33 1,040.93 1,040.93 1,040.86 1,040.86 1.5K
15:34 1,040.79 1,040.79 1,040.60 1,040.71 28.5K
15:35 1,040.76 1,040.80 1,040.51 1,040.51 8.4K
15:36 1,040.52 1,040.79 1,040.52 1,040.79 7.1K
15:37 1,040.79 1,040.86 1,040.79 1,040.86 5.0K
15:38 1,040.81 1,040.84 1,040.71 1,040.84 6.2K
15:39 1,040.78 1,040.78 1,040.64 1,040.64 3.6K
15:40 1,040.37 1,040.89 1,040.37 1,040.89 16.2K
15:41 1,040.89 1,040.89 1,040.83 1,040.88 11.8K
15:42 1,040.88 1,040.88 1,040.87 1,040.87 1.9K
15:43 1,040.80 1,040.92 1,040.80 1,040.92 5.9K
15:44 1,040.90 1,041.09 1,040.90 1,040.94 9.9K
15:45 1,040.96 1,040.96 1,040.91 1,040.94 5.3K
15:46 1,040.98 1,041.10 1,040.93 1,040.98 3.7K
15:47 1,041.06 1,041.06 1,040.99 1,041.02 21.0K
15:48 1,041.00 1,041.04 1,040.98 1,041.04 10.7K
15:49 1,041.05 1,041.05 1,040.88 1,041.05 16.3K
15:50 1,040.82 1,040.82 1,039.89 1,039.89 65.8K
15:51 1,039.78 1,039.84 1,039.78 1,039.84 9.1K
15:52 1,039.83 1,039.83 1,039.68 1,039.69 10.4K
15:53 1,039.77 1,039.85 1,039.77 1,039.84 6.9K
15:54 1,039.68 1,039.93 1,039.68 1,039.91 15.7K
15:55 1,040.01 1,040.01 1,039.65 1,039.90 36.3K
15:56 1,039.82 1,039.97 1,039.82 1,039.97 28.4K
15:57 1,039.91 1,040.03 1,039.91 1,040.03 37.1K
15:58 1,039.92 1,040.31 1,039.92 1,040.31 40.7K
15:59 1,040.15 1,040.38 1,040.10 1,040.38 96.5K
16:00 1,040.66 1,040.66 1,040.66 1,040.66 955.8K
16:01 1,040.66 1,040.66 1,040.66 1,040.66 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available