S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,040.97 1,040.97 1,037.68 1,037.68 60.7K
09:31 1,037.24 1,037.24 1,034.83 1,034.83 10.3K
09:32 1,034.60 1,034.60 1,033.82 1,033.82 19.1K
09:33 1,033.89 1,035.38 1,033.60 1,035.38 3.7K
09:34 1,035.80 1,035.84 1,035.33 1,035.33 9.6K
09:35 1,035.36 1,036.69 1,035.36 1,036.69 4.5K
09:36 1,036.43 1,036.43 1,036.07 1,036.15 7.0K
09:37 1,036.71 1,036.71 1,036.64 1,036.64 6.3K
09:38 1,036.85 1,036.85 1,036.68 1,036.71 2.9K
09:39 1,036.50 1,036.50 1,035.81 1,035.81 9.0K
09:40 1,036.22 1,036.22 1,034.54 1,035.15 12.6K
09:41 1,035.15 1,036.45 1,035.15 1,036.45 5.1K
09:42 1,036.25 1,036.25 1,035.41 1,036.10 18.2K
09:43 1,036.10 1,036.10 1,033.40 1,033.40 12.9K
09:44 1,033.67 1,033.67 1,032.26 1,032.26 5.3K
09:45 1,032.89 1,032.89 1,032.06 1,032.06 25.9K
09:46 1,031.71 1,033.69 1,031.71 1,033.69 25.4K
09:47 1,033.32 1,033.86 1,033.12 1,033.86 9.5K
09:48 1,033.54 1,033.94 1,033.52 1,033.52 4.5K
09:49 1,033.55 1,033.55 1,032.24 1,032.24 17.4K
09:50 1,032.11 1,032.11 1,031.43 1,031.43 8.6K
09:51 1,031.33 1,031.33 1,030.32 1,030.32 7.4K
09:52 1,030.17 1,030.88 1,030.08 1,030.74 9.7K
09:53 1,030.62 1,032.88 1,030.62 1,032.88 11.3K
09:54 1,032.89 1,033.53 1,032.89 1,033.53 7.3K
09:55 1,033.67 1,033.77 1,032.83 1,032.83 6.0K
09:56 1,032.51 1,032.51 1,031.95 1,031.95 11.1K
09:57 1,032.60 1,032.60 1,032.38 1,032.38 4.0K
09:58 1,032.10 1,032.20 1,032.08 1,032.08 6.2K
09:59 1,031.43 1,031.58 1,031.10 1,031.58 6.8K
10:00 1,031.50 1,031.50 1,031.29 1,031.42 3.0K
10:01 1,031.53 1,031.53 1,030.39 1,030.39 11.5K
10:02 1,030.49 1,030.76 1,030.49 1,030.75 6.6K
10:03 1,030.69 1,030.69 1,030.21 1,030.21 8.5K
10:04 1,029.96 1,030.51 1,029.96 1,030.48 12.3K
10:05 1,030.44 1,030.44 1,028.94 1,029.00 15.5K
10:06 1,029.09 1,029.79 1,029.05 1,029.79 11.1K
10:07 1,029.94 1,030.07 1,029.75 1,030.06 2.7K
10:08 1,029.90 1,030.27 1,029.89 1,030.27 7.0K
10:09 1,030.49 1,031.20 1,030.49 1,030.95 12.4K
10:10 1,031.12 1,031.77 1,031.12 1,031.77 8.3K
10:11 1,031.94 1,032.82 1,031.92 1,032.82 4.2K
10:12 1,033.13 1,033.13 1,032.59 1,032.61 6.8K
10:13 1,032.73 1,032.73 1,032.11 1,032.11 8.4K
10:14 1,031.91 1,032.50 1,031.91 1,032.25 7.7K
10:15 1,032.01 1,032.15 1,032.00 1,032.00 3.1K
10:16 1,032.02 1,032.02 1,031.93 1,031.93 4.8K
10:17 1,031.88 1,031.88 1,031.03 1,031.03 3.6K
10:18 1,031.08 1,031.08 1,030.93 1,030.99 4.0K
10:19 1,030.99 1,031.19 1,030.99 1,031.11 1.1K
10:20 1,031.18 1,031.40 1,031.18 1,031.37 4.6K
10:21 1,031.32 1,031.40 1,031.30 1,031.39 8.2K
10:22 1,031.33 1,031.33 1,031.02 1,031.14 6.1K
10:23 1,031.30 1,031.60 1,031.30 1,031.48 7.5K
10:24 1,031.48 1,032.22 1,031.48 1,032.22 9.0K
10:25 1,032.20 1,032.20 1,032.07 1,032.07 7.2K
10:26 1,032.14 1,032.16 1,032.14 1,032.15 1.7K
10:27 1,032.15 1,032.79 1,031.98 1,032.39 17.2K
10:28 1,032.41 1,032.41 1,032.29 1,032.34 9.4K
10:29 1,032.32 1,032.74 1,032.29 1,032.74 7.1K
10:30 1,032.74 1,032.74 1,032.43 1,032.55 3.2K
10:31 1,032.29 1,032.31 1,032.04 1,032.14 5.2K
10:32 1,031.34 1,031.34 1,030.71 1,030.71 6.9K
10:33 1,030.77 1,030.77 1,030.59 1,030.75 8.4K
10:34 1,031.01 1,031.04 1,030.91 1,031.01 3.1K
10:35 1,031.00 1,031.00 1,030.99 1,030.99 1.4K
10:36 1,030.98 1,031.46 1,030.98 1,031.46 4.4K
10:37 1,031.52 1,031.97 1,031.40 1,031.40 8.3K
10:38 1,031.47 1,031.71 1,031.40 1,031.71 3.6K
10:39 1,031.97 1,031.97 1,031.93 1,031.93 2.8K
10:40 1,031.91 1,031.93 1,031.81 1,031.86 4.0K
10:41 1,031.96 1,031.97 1,031.92 1,031.97 3.1K
10:42 1,032.13 1,032.20 1,032.06 1,032.16 5.2K
10:43 1,032.16 1,032.76 1,032.16 1,032.76 9.1K
10:44 1,032.52 1,032.75 1,032.52 1,032.75 15.0K
10:45 1,032.74 1,032.74 1,032.56 1,032.56 6.4K
10:46 1,032.63 1,032.65 1,032.52 1,032.52 1.6K
10:47 1,032.78 1,033.61 1,032.78 1,033.54 18.5K
10:48 1,033.54 1,033.87 1,033.50 1,033.87 4.6K
10:49 1,034.29 1,034.75 1,034.29 1,034.75 14.1K
10:50 1,034.96 1,036.04 1,034.96 1,036.04 2.3K
10:51 1,036.19 1,036.22 1,036.08 1,036.08 7.8K
10:52 1,035.95 1,036.04 1,035.95 1,036.04 6.5K
10:53 1,035.83 1,035.92 1,035.83 1,035.89 5.6K
10:54 1,035.78 1,035.93 1,035.78 1,035.87 3.1K
10:55 1,035.98 1,036.13 1,034.63 1,034.63 16.0K
10:56 1,034.63 1,034.66 1,033.84 1,033.84 12.6K
10:57 1,034.01 1,034.01 1,032.87 1,032.87 17.2K
10:58 1,032.87 1,033.03 1,032.75 1,033.03 7.6K
10:59 1,033.16 1,033.16 1,032.97 1,033.05 7.8K
11:00 1,033.05 1,033.05 1,032.83 1,032.83 23.2K
11:01 1,032.91 1,033.15 1,032.88 1,033.15 6.3K
11:02 1,033.15 1,033.15 1,033.09 1,033.14 3.4K
11:03 1,033.30 1,033.30 1,032.96 1,033.01 5.9K
11:04 1,032.93 1,033.17 1,032.93 1,033.10 3.2K
11:05 1,033.10 1,033.12 1,033.04 1,033.10 2.5K
11:06 1,033.10 1,033.10 1,032.83 1,032.86 5.4K
11:07 1,032.76 1,032.78 1,032.73 1,032.73 1.4K
11:08 1,032.48 1,033.21 1,032.48 1,033.21 5.5K
11:09 1,033.16 1,033.16 1,031.69 1,031.69 7.8K
11:10 1,031.94 1,032.18 1,031.94 1,032.18 10.1K
11:11 1,032.24 1,032.27 1,032.09 1,032.09 6.2K
11:12 1,032.09 1,032.09 1,031.85 1,031.85 2.6K
11:13 1,032.16 1,032.21 1,032.16 1,032.21 1.3K
11:14 1,032.34 1,032.35 1,032.29 1,032.29 3.8K
11:15 1,032.26 1,032.26 1,032.17 1,032.17 4.6K
11:16 1,032.10 1,032.10 1,031.47 1,031.47 8.2K
11:17 1,031.75 1,031.84 1,031.73 1,031.84 12.7K
11:18 1,031.79 1,032.19 1,031.79 1,032.19 6.3K
11:19 1,032.00 1,033.19 1,032.00 1,033.19 10.6K
11:20 1,033.13 1,033.55 1,033.10 1,033.21 15.2K
11:21 1,033.36 1,033.51 1,033.36 1,033.49 3.7K
11:22 1,033.58 1,033.58 1,033.42 1,033.50 6.7K
11:23 1,033.81 1,034.07 1,033.71 1,034.07 10.3K
11:24 1,034.07 1,034.15 1,034.07 1,034.15 1.2K
11:25 1,034.11 1,034.40 1,033.94 1,034.40 18.3K
11:26 1,034.40 1,034.40 1,033.82 1,033.93 18.5K
11:27 1,033.94 1,033.96 1,033.93 1,033.96 2.2K
11:28 1,034.29 1,034.59 1,034.28 1,034.28 13.5K
11:29 1,034.34 1,034.54 1,034.34 1,034.35 6.0K
11:30 1,034.35 1,034.35 1,034.30 1,034.31 3.2K
11:31 1,034.66 1,035.27 1,034.60 1,035.27 14.4K
11:32 1,035.27 1,035.47 1,035.27 1,035.32 4.3K
11:33 1,035.27 1,035.27 1,034.87 1,034.96 9.4K
11:34 1,034.09 1,034.09 1,033.47 1,033.47 7.9K
11:35 1,033.18 1,033.29 1,032.95 1,033.12 6.4K
11:36 1,033.26 1,033.26 1,033.16 1,033.17 4.4K
11:37 1,033.14 1,033.14 1,032.92 1,033.14 7.4K
11:38 1,033.29 1,033.60 1,033.29 1,033.60 3.3K
11:39 1,033.49 1,034.06 1,033.49 1,034.06 8.6K
11:40 1,034.07 1,034.07 1,034.05 1,034.05 3.2K
11:41 1,034.08 1,034.08 1,033.93 1,033.99 4.1K
11:42 1,033.93 1,034.03 1,033.93 1,034.03 1.2K
11:43 1,034.10 1,034.10 1,034.00 1,034.00 0.8K
11:44 1,034.22 1,034.46 1,034.22 1,034.46 10.1K
11:45 1,034.49 1,034.49 1,034.39 1,034.42 2.0K
11:46 1,034.38 1,034.42 1,034.35 1,034.42 1.9K
11:47 1,034.46 1,034.53 1,034.46 1,034.53 3.6K
11:48 1,034.59 1,034.59 1,034.17 1,034.18 5.1K
11:49 1,034.13 1,034.13 1,033.32 1,033.32 5.1K
11:50 1,033.22 1,033.22 1,032.74 1,032.75 6.6K
11:51 1,032.75 1,032.75 1,032.40 1,032.40 4.0K
11:52 1,032.28 1,032.28 1,032.26 1,032.26 0.9K
11:53 1,032.26 1,032.47 1,032.26 1,032.39 1.9K
11:54 1,032.39 1,032.47 1,032.39 1,032.47 0.7K
11:55 1,032.37 1,032.37 1,031.97 1,032.01 6.4K
11:56 1,032.10 1,032.21 1,032.10 1,032.16 5.0K
11:57 1,032.18 1,032.32 1,032.11 1,032.32 1.9K
11:58 1,032.33 1,032.33 1,032.16 1,032.16 0.9K
11:59 1,032.03 1,032.03 1,031.83 1,031.86 6.7K
12:00 1,031.88 1,031.88 1,031.87 1,031.88 4.0K
12:01 1,031.89 1,031.89 1,031.74 1,031.76 12.7K
12:02 1,031.74 1,031.74 1,031.71 1,031.71 3.9K
12:03 1,031.67 1,031.69 1,031.59 1,031.62 6.5K
12:04 1,031.63 1,031.72 1,031.63 1,031.72 4.5K
12:05 1,031.72 1,031.75 1,031.63 1,031.63 1.1K
12:06 1,031.61 1,031.82 1,031.61 1,031.80 3.3K
12:07 1,032.11 1,032.11 1,031.73 1,031.73 5.6K
12:08 1,031.66 1,031.78 1,031.64 1,031.71 3.6K
12:09 1,031.75 1,031.75 1,031.69 1,031.69 6.5K
12:10 1,031.70 1,031.70 1,031.58 1,031.58 3.4K
12:11 1,031.52 1,031.72 1,031.52 1,031.72 5.7K
12:12 1,031.20 1,031.20 1,031.10 1,031.16 4.8K
12:13 1,031.16 1,031.25 1,031.10 1,031.25 36.0K
12:14 1,031.23 1,031.23 1,031.07 1,031.17 4.7K
12:15 1,031.16 1,031.16 1,031.04 1,031.04 3.2K
12:16 1,030.99 1,030.99 1,030.92 1,030.92 0.9K
12:17 1,030.90 1,031.02 1,030.90 1,031.02 3.5K
12:18 1,031.02 1,031.02 1,030.91 1,030.91 3.9K
12:19 1,030.91 1,030.92 1,030.88 1,030.92 2.9K
12:20 1,030.99 1,031.38 1,030.99 1,031.36 17.0K
12:21 1,031.36 1,031.61 1,031.36 1,031.61 1.4K
12:22 1,031.82 1,032.38 1,031.82 1,032.38 19.6K
12:23 1,032.46 1,032.46 1,032.22 1,032.38 3.3K
12:24 1,032.44 1,033.06 1,032.44 1,033.06 5.4K
12:25 1,033.04 1,033.69 1,033.04 1,033.69 5.4K
12:26 1,034.00 1,034.36 1,034.00 1,034.36 4.1K
12:27 1,034.34 1,034.55 1,034.34 1,034.54 20.9K
12:28 1,034.54 1,034.54 1,034.33 1,034.36 7.4K
12:29 1,034.43 1,034.46 1,034.09 1,034.09 19.5K
12:30 1,034.10 1,034.21 1,033.97 1,034.21 5.0K
12:31 1,034.19 1,034.37 1,034.19 1,034.34 2.4K
12:32 1,034.34 1,034.55 1,034.34 1,034.55 9.0K
12:33 1,034.99 1,035.04 1,034.99 1,035.01 2.3K
12:34 1,034.83 1,034.94 1,034.76 1,034.76 2.8K
12:35 1,034.76 1,034.76 1,034.59 1,034.59 3.3K
12:36 1,034.53 1,034.58 1,034.19 1,034.19 3.4K
12:37 1,033.56 1,033.83 1,033.53 1,033.83 5.1K
12:38 1,033.82 1,033.82 1,033.46 1,033.46 2.1K
12:39 1,033.37 1,033.37 1,033.37 1,033.37 3.1K
12:40 1,033.38 1,033.46 1,033.36 1,033.36 1.3K
12:41 1,032.99 1,033.06 1,032.99 1,033.05 2.5K
12:42 1,033.06 1,033.31 1,033.06 1,033.31 8.1K
12:43 1,033.30 1,033.31 1,033.20 1,033.31 3.4K
12:44 1,033.29 1,033.29 1,033.17 1,033.17 1.8K
12:45 1,033.09 1,033.09 1,033.02 1,033.02 1.3K
12:46 1,033.00 1,033.28 1,033.00 1,033.28 5.0K
12:47 1,033.40 1,033.75 1,033.40 1,033.75 5.5K
12:48 1,033.75 1,033.75 1,033.53 1,033.53 5.5K
12:49 1,033.59 1,033.59 1,033.03 1,033.06 4.7K
12:50 1,033.31 1,033.31 1,033.22 1,033.26 2.6K
12:51 1,033.26 1,033.32 1,033.26 1,033.32 3.6K
12:52 1,033.34 1,033.34 1,033.31 1,033.31 1.5K
12:53 1,033.31 1,033.51 1,033.29 1,033.35 4.0K
12:54 1,033.35 1,033.42 1,033.35 1,033.42 3.9K
12:55 1,033.51 1,033.59 1,033.44 1,033.59 1.6K
12:56 1,033.60 1,033.99 1,033.60 1,033.99 6.1K
12:57 1,034.01 1,034.22 1,034.01 1,034.22 2.5K
12:58 1,034.43 1,034.43 1,034.39 1,034.42 0.9K
12:59 1,034.34 1,034.75 1,034.34 1,034.75 3.0K
13:00 1,034.76 1,034.81 1,034.76 1,034.76 4.6K
13:01 1,034.86 1,034.86 1,034.76 1,034.76 1.0K
13:02 1,034.70 1,034.98 1,034.70 1,034.98 1.8K
13:03 1,034.85 1,035.05 1,034.85 1,035.05 6.4K
13:04 1,035.07 1,035.07 1,034.90 1,034.90 3.4K
13:05 1,034.72 1,035.11 1,034.72 1,035.08 1.9K
13:06 1,035.08 1,035.21 1,035.07 1,035.21 3.5K
13:07 1,035.25 1,035.25 1,034.11 1,034.11 8.4K
13:08 1,034.16 1,034.16 1,034.15 1,034.15 1.7K
13:09 1,034.14 1,034.14 1,033.90 1,033.93 16.5K
13:10 1,034.11 1,034.29 1,034.03 1,034.20 4.9K
13:11 1,034.20 1,034.20 1,034.00 1,034.00 1.5K
13:12 1,034.04 1,034.18 1,034.03 1,034.18 5.3K
13:13 1,034.18 1,034.31 1,034.18 1,034.20 3.9K
13:14 1,034.15 1,034.20 1,034.09 1,034.18 6.7K
13:15 1,034.18 1,034.18 1,033.75 1,033.75 3.7K
13:16 1,033.68 1,033.68 1,033.44 1,033.44 12.8K
13:17 1,033.42 1,033.47 1,033.40 1,033.47 5.7K
13:18 1,033.44 1,033.44 1,033.41 1,033.41 2.6K
13:19 1,033.41 1,033.49 1,033.34 1,033.49 2.5K
13:20 1,033.56 1,033.56 1,033.51 1,033.54 1.3K
13:21 1,033.54 1,033.69 1,033.54 1,033.66 1.3K
13:22 1,033.70 1,033.70 1,032.94 1,032.94 15.0K
13:23 1,032.90 1,032.90 1,032.80 1,032.80 1.2K
13:24 1,032.80 1,032.80 1,032.72 1,032.72 1.9K
13:25 1,032.70 1,032.84 1,032.70 1,032.84 2.1K
13:26 1,032.84 1,032.84 1,032.74 1,032.74 2.1K
13:27 1,032.68 1,032.68 1,032.59 1,032.64 7.4K
13:28 1,032.66 1,032.66 1,032.64 1,032.64 0.9K
13:29 1,032.64 1,032.66 1,032.22 1,032.22 5.7K
13:30 1,032.26 1,032.54 1,032.26 1,032.54 5.0K
13:31 1,032.55 1,032.83 1,032.55 1,032.83 52.1K
13:32 1,032.85 1,032.85 1,032.75 1,032.75 3.0K
13:33 1,032.83 1,032.83 1,032.76 1,032.76 10.5K
13:34 1,032.79 1,032.79 1,032.74 1,032.79 1.7K
13:35 1,032.77 1,032.97 1,032.77 1,032.97 12.8K
13:36 1,032.99 1,032.99 1,032.90 1,032.90 16.6K
13:37 1,032.90 1,033.07 1,032.90 1,033.07 2.8K
13:38 1,033.00 1,033.09 1,032.97 1,032.99 2.2K
13:39 1,033.13 1,033.23 1,033.13 1,033.16 1.7K
13:40 1,033.16 1,033.88 1,033.16 1,033.88 8.6K
13:41 1,034.11 1,034.11 1,033.79 1,033.88 2.9K
13:42 1,033.77 1,034.60 1,033.77 1,034.60 7.0K
13:43 1,034.61 1,034.78 1,034.61 1,034.78 2.4K
13:44 1,034.78 1,034.78 1,034.41 1,034.46 4.0K
13:45 1,034.35 1,034.38 1,034.35 1,034.38 2.0K
13:46 1,034.21 1,034.27 1,034.21 1,034.27 2.3K
13:47 1,034.34 1,034.34 1,034.17 1,034.17 1.1K
13:48 1,034.15 1,034.27 1,034.15 1,034.27 5.0K
13:49 1,034.39 1,034.63 1,034.39 1,034.52 6.0K
13:50 1,034.50 1,034.59 1,034.50 1,034.59 3.0K
13:51 1,034.52 1,034.52 1,034.43 1,034.43 5.9K
13:52 1,034.46 1,034.46 1,034.38 1,034.38 1.4K
13:53 1,034.45 1,034.57 1,034.42 1,034.57 3.0K
13:54 1,034.59 1,034.76 1,034.59 1,034.76 3.2K
13:55 1,034.89 1,035.04 1,034.89 1,035.04 1.4K
13:56 1,035.04 1,035.04 1,034.10 1,034.22 8.8K
13:57 1,034.19 1,034.19 1,033.84 1,033.86 3.9K
13:58 1,033.86 1,033.92 1,033.77 1,033.77 5.2K
13:59 1,033.77 1,033.77 1,033.74 1,033.74 2.1K
14:00 1,033.61 1,033.62 1,033.60 1,033.62 4.1K
14:01 1,033.60 1,033.60 1,033.56 1,033.58 1.1K
14:02 1,033.59 1,033.70 1,033.55 1,033.67 4.0K
14:03 1,033.82 1,033.98 1,033.82 1,033.94 5.7K
14:04 1,033.85 1,033.85 1,033.55 1,033.55 7.8K
14:05 1,033.26 1,033.27 1,033.23 1,033.27 10.6K
14:06 1,033.39 1,033.39 1,033.05 1,033.05 2.1K
14:07 1,033.00 1,033.00 1,032.55 1,032.61 6.3K
14:08 1,032.45 1,032.45 1,032.29 1,032.29 3.4K
14:09 1,032.18 1,032.21 1,031.99 1,031.99 10.9K
14:10 1,031.90 1,031.90 1,031.45 1,031.45 7.4K
14:11 1,031.34 1,031.41 1,031.31 1,031.31 5.5K
14:12 1,031.31 1,031.31 1,030.88 1,030.88 4.2K
14:13 1,030.95 1,031.00 1,030.94 1,030.94 2.7K
14:14 1,030.84 1,030.84 1,030.77 1,030.77 2.4K
14:15 1,030.77 1,030.79 1,030.62 1,030.79 8.7K
14:16 1,030.79 1,030.79 1,030.20 1,030.20 8.5K
14:17 1,030.10 1,030.12 1,030.01 1,030.12 4.9K
14:18 1,030.17 1,030.46 1,030.17 1,030.26 3.8K
14:19 1,030.54 1,030.84 1,030.52 1,030.84 7.0K
14:20 1,030.84 1,031.08 1,030.84 1,031.08 3.3K
14:21 1,031.19 1,031.19 1,031.09 1,031.12 1.5K
14:22 1,031.12 1,031.18 1,031.12 1,031.18 0.4K
14:23 1,031.11 1,031.19 1,031.08 1,031.08 4.2K
14:24 1,031.00 1,031.04 1,030.64 1,030.64 7.9K
14:25 1,030.64 1,031.02 1,030.64 1,031.02 2.1K
14:26 1,031.35 1,031.39 1,031.23 1,031.27 8.5K
14:27 1,031.34 1,031.50 1,031.34 1,031.50 2.7K
14:28 1,031.51 1,031.51 1,030.98 1,031.06 5.3K
14:29 1,030.20 1,030.24 1,030.20 1,030.22 6.7K
14:30 1,030.14 1,030.24 1,030.14 1,030.24 3.0K
14:31 1,030.24 1,030.24 1,030.07 1,030.13 6.2K
14:32 1,030.12 1,031.39 1,030.12 1,031.39 27.4K
14:33 1,031.40 1,031.66 1,031.40 1,031.50 7.1K
14:34 1,031.54 1,031.57 1,031.47 1,031.57 5.1K
14:35 1,031.39 1,031.80 1,031.39 1,031.80 8.8K
14:36 1,032.03 1,032.03 1,031.95 1,031.95 3.7K
14:37 1,031.94 1,031.94 1,031.32 1,031.32 6.3K
14:38 1,031.30 1,031.30 1,030.79 1,030.79 3.6K
14:39 1,030.77 1,030.77 1,030.58 1,030.58 7.7K
14:40 1,030.58 1,030.62 1,030.58 1,030.62 4.5K
14:41 1,030.64 1,030.80 1,030.64 1,030.80 7.9K
14:42 1,030.80 1,030.92 1,030.80 1,030.81 3.7K
14:43 1,030.79 1,030.81 1,030.63 1,030.63 1.9K
14:44 1,030.63 1,030.63 1,030.55 1,030.61 2.0K
14:45 1,030.46 1,030.60 1,030.46 1,030.46 3.3K
14:46 1,030.41 1,030.71 1,030.41 1,030.71 6.1K
14:47 1,030.57 1,030.80 1,030.57 1,030.69 5.0K
14:48 1,030.69 1,030.76 1,030.44 1,030.54 22.2K
14:49 1,030.33 1,030.69 1,030.27 1,030.69 6.2K
14:50 1,030.82 1,031.09 1,030.82 1,031.06 4.0K
14:51 1,031.06 1,031.06 1,030.91 1,031.00 2.9K
14:52 1,031.35 1,031.61 1,031.35 1,031.61 7.0K
14:53 1,031.57 1,031.89 1,031.57 1,031.89 5.7K
14:54 1,031.89 1,031.89 1,031.72 1,031.72 5.2K
14:55 1,031.67 1,031.67 1,031.49 1,031.57 5.2K
14:56 1,032.13 1,032.64 1,032.13 1,032.64 11.2K
14:57 1,032.40 1,032.44 1,031.88 1,031.88 8.5K
14:58 1,032.12 1,032.12 1,031.94 1,032.03 3.6K
14:59 1,031.99 1,032.05 1,031.96 1,031.97 4.0K
15:00 1,032.06 1,032.06 1,031.80 1,031.87 7.6K
15:01 1,031.77 1,031.77 1,031.37 1,031.37 5.1K
15:02 1,031.36 1,031.46 1,031.36 1,031.45 2.5K
15:03 1,031.46 1,031.46 1,031.37 1,031.37 4.2K
15:04 1,031.47 1,032.38 1,031.47 1,031.76 13.5K
15:05 1,031.76 1,031.79 1,031.59 1,031.59 3.6K
15:06 1,031.45 1,031.54 1,031.45 1,031.54 1.3K
15:07 1,031.56 1,031.56 1,031.40 1,031.56 7.5K
15:08 1,031.52 1,031.57 1,031.52 1,031.56 5.9K
15:09 1,031.62 1,031.67 1,031.45 1,031.45 2.4K
15:10 1,031.46 1,031.56 1,031.44 1,031.48 10.7K
15:11 1,031.58 1,031.59 1,031.34 1,031.34 14.0K
15:12 1,031.46 1,031.78 1,031.46 1,031.78 21.2K
15:13 1,031.75 1,031.78 1,031.64 1,031.75 6.8K
15:14 1,031.65 1,031.86 1,031.65 1,031.86 7.8K
15:15 1,031.87 1,031.91 1,031.75 1,031.91 3.7K
15:16 1,031.83 1,031.91 1,031.83 1,031.90 9.5K
15:17 1,031.76 1,031.89 1,031.76 1,031.84 8.5K
15:18 1,031.90 1,032.05 1,031.90 1,032.05 18.8K
15:19 1,032.09 1,032.12 1,032.07 1,032.07 5.0K
15:20 1,032.16 1,032.19 1,032.04 1,032.04 7.5K
15:21 1,031.62 1,031.68 1,031.62 1,031.65 9.0K
15:22 1,031.59 1,031.59 1,031.50 1,031.52 3.0K
15:23 1,031.54 1,031.74 1,031.54 1,031.74 3.2K
15:24 1,031.68 1,031.89 1,031.58 1,031.58 5.0K
15:25 1,031.63 1,031.76 1,031.63 1,031.69 5.0K
15:26 1,031.94 1,032.02 1,031.90 1,031.96 3.4K
15:27 1,031.99 1,032.27 1,031.99 1,032.27 7.5K
15:28 1,032.35 1,032.35 1,032.11 1,032.11 7.7K
15:29 1,032.20 1,032.36 1,032.20 1,032.36 7.2K
15:30 1,032.38 1,032.38 1,032.26 1,032.26 31.9K
15:31 1,032.21 1,032.21 1,031.98 1,031.98 8.4K
15:32 1,031.89 1,031.89 1,031.75 1,031.75 6.1K
15:33 1,031.75 1,031.75 1,031.54 1,031.66 5.9K
15:34 1,031.22 1,031.22 1,030.99 1,031.14 9.5K
15:35 1,031.16 1,031.16 1,030.91 1,030.98 11.3K
15:36 1,031.00 1,031.24 1,030.93 1,031.24 5.1K
15:37 1,031.42 1,031.42 1,031.28 1,031.30 6.2K
15:38 1,031.14 1,031.14 1,031.02 1,031.05 9.0K
15:39 1,031.07 1,031.10 1,031.07 1,031.07 4.5K
15:40 1,031.13 1,031.17 1,031.11 1,031.17 6.0K
15:41 1,031.19 1,031.37 1,031.18 1,031.37 2.9K
15:42 1,031.44 1,031.53 1,031.44 1,031.46 7.1K
15:43 1,031.63 1,031.63 1,031.58 1,031.61 7.9K
15:44 1,031.61 1,031.79 1,031.59 1,031.65 9.5K
15:45 1,031.76 1,031.90 1,031.76 1,031.87 7.8K
15:46 1,031.86 1,031.97 1,031.69 1,031.69 15.3K
15:47 1,032.04 1,032.04 1,031.93 1,032.03 7.1K
15:48 1,032.06 1,032.06 1,031.88 1,031.93 12.0K
15:49 1,031.81 1,031.87 1,031.64 1,031.83 8.7K
15:50 1,032.43 1,032.61 1,032.43 1,032.56 51.7K
15:51 1,032.59 1,032.78 1,032.59 1,032.78 12.8K
15:52 1,032.85 1,032.90 1,032.80 1,032.90 12.1K
15:53 1,033.00 1,033.37 1,033.00 1,033.30 18.0K
15:54 1,033.37 1,033.53 1,032.89 1,032.89 22.2K
15:55 1,033.01 1,033.01 1,032.37 1,032.82 91.1K
15:56 1,032.82 1,032.82 1,032.69 1,032.69 81.9K
15:57 1,032.73 1,032.73 1,032.61 1,032.62 21.2K
15:58 1,032.51 1,032.69 1,032.33 1,032.69 32.7K
15:59 1,032.79 1,032.95 1,032.75 1,032.75 63.0K
16:00 1,033.07 1,033.17 1,033.07 1,033.17 935.8K
16:01 1,033.17 1,033.17 1,033.17 1,033.17 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available