S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,033.25 1,033.56 1,033.25 1,033.56 26.1K
09:31 1,038.44 1,039.37 1,038.44 1,039.07 10.5K
09:32 1,039.07 1,039.36 1,039.04 1,039.36 2.2K
09:33 1,039.34 1,039.42 1,039.17 1,039.20 20.5K
09:34 1,039.24 1,039.24 1,039.11 1,039.11 1.5K
09:35 1,039.16 1,039.38 1,039.11 1,039.11 3.0K
09:36 1,038.81 1,038.81 1,036.25 1,037.59 3.1K
09:37 1,037.69 1,038.00 1,036.79 1,038.00 16.2K
09:38 1,038.00 1,038.00 1,037.89 1,037.89 0.2K
09:39 1,037.89 1,037.89 1,037.48 1,037.48 0.9K
09:40 1,037.77 1,039.30 1,037.77 1,039.30 22.7K
09:41 1,039.68 1,039.73 1,039.42 1,039.73 6.7K
09:42 1,039.57 1,039.68 1,039.47 1,039.68 3.0K
09:43 1,039.81 1,039.81 1,039.73 1,039.73 0.9K
09:44 1,039.84 1,039.84 1,039.79 1,039.79 2.1K
09:45 1,039.79 1,039.79 1,039.65 1,039.68 1.0K
09:46 1,039.19 1,039.19 1,039.08 1,039.08 1.5K
09:47 1,039.49 1,039.55 1,039.49 1,039.49 8.2K
09:48 1,039.39 1,039.41 1,039.39 1,039.39 0.7K
09:49 1,039.39 1,039.43 1,039.30 1,039.30 2.2K
09:50 1,039.21 1,039.99 1,039.21 1,039.99 1.6K
09:51 1,039.93 1,042.62 1,039.93 1,042.62 10.4K
09:52 1,042.63 1,042.63 1,042.19 1,042.19 6.4K
09:53 1,043.20 1,043.20 1,042.57 1,042.57 4.0K
09:54 1,042.50 1,042.50 1,042.08 1,042.08 2.2K
09:55 1,041.32 1,041.32 1,040.80 1,040.80 9.8K
09:56 1,040.78 1,040.78 1,040.06 1,040.06 3.9K
09:57 1,040.85 1,040.86 1,040.84 1,040.84 4.2K
09:58 1,040.76 1,040.76 1,040.38 1,040.38 1.8K
09:59 1,040.28 1,040.28 1,039.69 1,039.69 8.0K
10:00 1,039.95 1,040.13 1,039.95 1,040.13 2.2K
10:01 1,040.00 1,040.02 1,040.00 1,040.02 1.2K
10:02 1,039.51 1,040.92 1,039.51 1,040.92 8.5K
10:03 1,040.92 1,040.92 1,040.41 1,040.41 2.8K
10:04 1,040.40 1,040.50 1,040.40 1,040.48 1.6K
10:05 1,040.50 1,040.50 1,040.29 1,040.29 1.4K
10:06 1,040.35 1,040.86 1,040.35 1,040.86 6.7K
10:07 1,040.86 1,040.97 1,040.86 1,040.97 1.1K
10:08 1,041.25 1,041.53 1,041.25 1,041.53 9.6K
10:09 1,041.18 1,041.18 1,041.04 1,041.04 14.3K
10:10 1,041.02 1,041.08 1,040.94 1,040.94 7.6K
10:11 1,040.79 1,040.88 1,040.57 1,040.57 13.4K
10:12 1,040.23 1,040.23 1,039.80 1,039.80 6.1K
10:13 1,039.89 1,040.06 1,039.89 1,040.06 5.6K
10:14 1,040.06 1,040.14 1,040.06 1,040.14 5.9K
10:15 1,040.14 1,040.14 1,039.97 1,039.97 1.5K
10:16 1,040.13 1,040.23 1,040.11 1,040.23 4.3K
10:17 1,040.60 1,040.60 1,040.49 1,040.49 14.4K
10:18 1,040.21 1,040.27 1,040.20 1,040.20 39.4K
10:19 1,040.08 1,040.16 1,040.06 1,040.16 6.8K
10:20 1,040.16 1,040.16 1,039.73 1,039.73 3.4K
10:21 1,039.74 1,039.90 1,039.74 1,039.90 5.1K
10:22 1,039.83 1,039.87 1,039.81 1,039.81 1.3K
10:23 1,039.78 1,039.80 1,039.61 1,039.64 3.3K
10:24 1,039.51 1,039.51 1,039.32 1,039.32 1.7K
10:25 1,039.30 1,039.69 1,039.30 1,039.59 4.6K
10:26 1,039.42 1,039.81 1,039.39 1,039.81 4.3K
10:27 1,039.81 1,040.26 1,039.81 1,040.26 4.8K
10:28 1,040.22 1,040.25 1,040.22 1,040.25 0.9K
10:29 1,040.43 1,040.43 1,040.21 1,040.24 7.1K
10:30 1,040.35 1,040.35 1,040.04 1,040.16 31.5K
10:31 1,040.14 1,040.14 1,039.58 1,039.58 13.7K
10:32 1,039.58 1,039.58 1,039.14 1,039.14 1.4K
10:33 1,039.01 1,039.01 1,038.67 1,038.81 3.8K
10:34 1,039.03 1,039.63 1,039.03 1,039.63 5.2K
10:35 1,039.41 1,039.61 1,039.41 1,039.57 2.7K
10:36 1,039.45 1,039.45 1,039.43 1,039.43 2.2K
10:37 1,039.44 1,039.44 1,039.41 1,039.41 3.4K
10:38 1,039.50 1,039.55 1,039.50 1,039.54 1.3K
10:39 1,039.54 1,039.78 1,039.54 1,039.78 2.4K
10:40 1,039.67 1,039.67 1,039.50 1,039.50 4.9K
10:41 1,039.34 1,039.34 1,039.26 1,039.32 13.8K
10:42 1,039.28 1,039.33 1,039.28 1,039.33 1.2K
10:43 1,039.33 1,039.33 1,039.22 1,039.25 2.8K
10:44 1,039.44 1,039.84 1,039.44 1,039.81 13.9K
10:45 1,039.94 1,039.94 1,039.41 1,039.41 10.3K
10:46 1,039.41 1,039.41 1,039.16 1,039.16 2.0K
10:47 1,039.02 1,039.04 1,038.83 1,038.83 1.8K
10:48 1,038.38 1,038.38 1,038.02 1,038.02 6.3K
10:49 1,038.03 1,038.04 1,038.01 1,038.04 3.7K
10:50 1,037.96 1,037.96 1,037.94 1,037.94 0.6K
10:51 1,037.97 1,037.97 1,037.77 1,037.83 2.8K
10:52 1,037.75 1,037.81 1,037.64 1,037.78 7.3K
10:53 1,037.85 1,037.85 1,037.64 1,037.64 4.3K
10:54 1,037.69 1,037.74 1,037.69 1,037.74 1.0K
10:55 1,037.88 1,038.40 1,037.88 1,038.39 4.8K
10:56 1,038.39 1,038.39 1,038.32 1,038.34 0.4K
10:57 1,038.37 1,038.37 1,038.15 1,038.15 3.8K
10:58 1,038.20 1,038.20 1,038.12 1,038.12 2.3K
10:59 1,037.54 1,037.54 1,037.53 1,037.53 4.7K
11:00 1,037.49 1,037.84 1,037.49 1,037.84 3.8K
11:01 1,037.82 1,037.93 1,037.77 1,037.79 4.4K
11:02 1,037.79 1,037.82 1,037.79 1,037.81 1.4K
11:03 1,037.87 1,037.87 1,037.84 1,037.84 1.5K
11:04 1,037.84 1,037.84 1,037.78 1,037.78 1.3K
11:05 1,037.48 1,037.51 1,037.44 1,037.51 3.3K
11:06 1,037.55 1,037.55 1,037.55 1,037.55 2.2K
11:07 1,037.55 1,037.55 1,037.55 1,037.55 0.1K
11:08 1,037.35 1,038.10 1,037.35 1,038.10 4.2K
11:09 1,038.21 1,038.36 1,038.21 1,038.36 2.6K
11:10 1,038.39 1,039.16 1,038.39 1,039.16 3.2K
11:11 1,039.16 1,039.17 1,039.13 1,039.13 1.1K
11:12 1,039.37 1,039.58 1,039.37 1,039.58 2.1K
11:13 1,039.65 1,039.65 1,039.51 1,039.51 1.2K
11:14 1,039.51 1,039.51 1,039.36 1,039.36 0.2K
11:15 1,039.37 1,039.37 1,039.30 1,039.30 1.3K
11:16 1,040.10 1,040.11 1,040.08 1,040.09 6.2K
11:17 1,040.06 1,040.15 1,040.06 1,040.15 0.8K
11:18 1,040.15 1,040.22 1,040.06 1,040.06 2.0K
11:19 1,039.88 1,040.08 1,039.88 1,040.07 1.1K
11:20 1,040.02 1,040.19 1,040.02 1,040.17 2.3K
11:21 1,040.19 1,040.27 1,040.19 1,040.27 1.2K
11:22 1,040.27 1,040.44 1,040.27 1,040.44 5.2K
11:23 1,040.56 1,040.72 1,040.56 1,040.72 2.3K
11:24 1,040.74 1,040.86 1,040.69 1,040.75 3.9K
11:25 1,040.78 1,040.90 1,040.78 1,040.90 2.4K
11:26 1,040.88 1,040.91 1,040.84 1,040.84 1.1K
11:27 1,040.84 1,040.92 1,040.82 1,040.92 1.4K
11:28 1,041.00 1,041.10 1,040.98 1,041.10 1.1K
11:29 1,041.14 1,041.14 1,040.95 1,040.95 2.7K
11:30 1,040.98 1,040.98 1,040.91 1,040.92 1.0K
11:31 1,040.88 1,040.88 1,040.84 1,040.84 3.0K
11:32 1,040.48 1,040.57 1,040.48 1,040.57 6.6K
11:33 1,040.57 1,041.03 1,040.57 1,041.03 4.8K
11:34 1,041.22 1,041.36 1,041.22 1,041.36 1.8K
11:35 1,041.36 1,041.42 1,041.32 1,041.42 6.8K
11:36 1,041.51 1,041.51 1,041.49 1,041.49 1.4K
11:37 1,041.33 1,041.40 1,041.33 1,041.40 1.8K
11:38 1,041.45 1,041.48 1,041.33 1,041.33 4.3K
11:39 1,041.33 1,041.33 1,041.29 1,041.33 0.8K
11:40 1,041.28 1,041.28 1,041.06 1,041.06 4.6K
11:41 1,041.01 1,041.06 1,041.01 1,041.06 1.9K
11:42 1,041.01 1,041.01 1,040.88 1,040.88 2.7K
11:43 1,040.88 1,040.94 1,040.86 1,040.94 1.0K
11:44 1,040.94 1,040.94 1,040.86 1,040.88 8.7K
11:45 1,040.91 1,041.09 1,040.91 1,041.06 3.8K
11:46 1,040.99 1,040.99 1,040.87 1,040.87 1.0K
11:47 1,040.87 1,041.04 1,040.87 1,041.04 2.4K
11:48 1,041.13 1,041.13 1,041.02 1,041.11 5.0K
11:49 1,041.08 1,041.08 1,040.99 1,040.99 5.7K
11:50 1,040.99 1,040.99 1,040.94 1,040.98 4.6K
11:51 1,040.98 1,040.98 1,040.82 1,040.82 2.9K
11:52 1,040.82 1,040.93 1,040.82 1,040.93 1.1K
11:53 1,040.93 1,040.93 1,040.78 1,040.81 2.4K
11:54 1,040.74 1,040.74 1,040.67 1,040.67 1.3K
11:55 1,040.67 1,040.71 1,040.66 1,040.68 5.1K
11:56 1,040.16 1,040.18 1,040.06 1,040.06 9.0K
11:57 1,039.93 1,039.93 1,039.88 1,039.92 3.7K
11:58 1,039.94 1,039.97 1,039.87 1,039.97 1.7K
11:59 1,039.92 1,039.92 1,039.85 1,039.85 2.5K
12:00 1,039.89 1,039.89 1,039.86 1,039.89 4.6K
12:01 1,039.88 1,039.95 1,039.88 1,039.95 2.7K
12:02 1,040.16 1,040.34 1,040.16 1,040.27 7.3K
12:03 1,040.30 1,040.30 1,040.23 1,040.27 1.1K
12:04 1,040.27 1,040.27 1,040.23 1,040.23 1.2K
12:05 1,040.23 1,040.26 1,040.15 1,040.15 0.3K
12:06 1,040.26 1,040.26 1,040.11 1,040.11 1.3K
12:07 1,040.12 1,040.17 1,040.07 1,040.07 2.5K
12:08 1,040.07 1,040.07 1,040.00 1,040.01 0.5K
12:09 1,040.05 1,040.05 1,040.05 1,040.05 0.5K
12:10 1,040.05 1,040.05 1,039.63 1,039.63 5.9K
12:11 1,039.63 1,039.63 1,039.51 1,039.51 1.5K
12:12 1,039.51 1,039.60 1,039.46 1,039.60 0.2K
12:13 1,039.53 1,039.53 1,039.22 1,039.22 1.2K
12:14 1,039.31 1,039.31 1,039.31 1,039.31 0.2K
12:15 1,039.31 1,039.31 1,039.17 1,039.24 1.0K
12:16 1,039.24 1,039.24 1,039.19 1,039.19 0.9K
12:17 1,039.21 1,039.21 1,039.19 1,039.19 0.8K
12:18 1,038.78 1,038.78 1,038.76 1,038.76 5.4K
12:19 1,038.68 1,038.68 1,038.65 1,038.66 0.4K
12:20 1,038.95 1,038.95 1,038.89 1,038.89 3.3K
12:21 1,038.99 1,038.99 1,038.91 1,038.97 2.9K
12:22 1,039.00 1,039.49 1,039.00 1,039.49 2.9K
12:23 1,039.49 1,039.49 1,039.41 1,039.41 0.2K
12:24 1,039.41 1,039.88 1,039.41 1,039.88 4.7K
12:25 1,039.88 1,039.95 1,039.88 1,039.95 1.5K
12:26 1,040.06 1,040.48 1,040.06 1,040.48 3.0K
12:27 1,040.48 1,040.51 1,040.38 1,040.38 1.2K
12:28 1,040.38 1,040.41 1,040.38 1,040.39 1.2K
12:29 1,040.29 1,040.29 1,040.22 1,040.22 0.9K
12:30 1,040.22 1,040.22 1,040.19 1,040.19 0.1K
12:31 1,040.19 1,040.26 1,040.19 1,040.26 8.6K
12:32 1,040.28 1,040.28 1,040.28 1,040.28 0.7K
12:33 1,040.33 1,040.38 1,040.30 1,040.38 1.5K
12:34 1,040.36 1,040.36 1,040.31 1,040.34 5.1K
12:35 1,040.36 1,041.17 1,040.36 1,041.17 13.9K
12:36 1,041.17 1,041.19 1,041.11 1,041.19 2.6K
12:37 1,041.19 1,041.24 1,041.19 1,041.24 0.5K
12:38 1,041.24 1,041.24 1,041.14 1,041.17 2.8K
12:39 1,041.21 1,041.21 1,041.07 1,041.07 2.5K
12:40 1,041.15 1,041.15 1,041.08 1,041.08 0.8K
12:41 1,041.11 1,041.11 1,040.65 1,040.65 4.0K
12:42 1,040.58 1,040.58 1,040.53 1,040.53 0.7K
12:43 1,040.53 1,040.53 1,040.48 1,040.48 1.4K
12:44 1,040.33 1,040.33 1,040.30 1,040.30 1.1K
12:45 1,040.40 1,040.67 1,040.40 1,040.67 2.8K
12:46 1,040.67 1,040.70 1,040.65 1,040.65 1.5K
12:47 1,040.66 1,040.70 1,040.66 1,040.70 0.6K
12:48 1,040.72 1,040.80 1,040.62 1,040.80 2.6K
12:49 1,040.80 1,040.80 1,040.73 1,040.73 0.2K
12:50 1,040.73 1,040.73 1,040.73 1,040.73 0.1K
12:51 1,040.78 1,040.84 1,040.78 1,040.84 2.5K
12:52 1,040.86 1,040.88 1,040.84 1,040.88 4.5K
12:53 1,040.88 1,040.98 1,040.88 1,040.98 0.8K
12:54 1,040.97 1,040.99 1,040.95 1,040.99 2.7K
12:55 1,040.99 1,040.99 1,040.99 1,040.99 0.0K
12:56 1,041.09 1,041.24 1,041.09 1,041.24 3.7K
12:57 1,041.19 1,041.22 1,041.19 1,041.22 2.4K
12:58 1,041.22 1,041.29 1,041.22 1,041.29 5.4K
12:59 1,041.29 1,041.35 1,041.29 1,041.35 4.0K
13:00 1,041.35 1,041.47 1,041.35 1,041.47 5.7K
13:01 1,041.47 1,041.47 1,041.35 1,041.35 2.7K
13:02 1,041.21 1,041.21 1,040.95 1,040.95 5.0K
13:03 1,040.90 1,040.90 1,040.59 1,040.59 5.1K
13:04 1,040.56 1,040.56 1,040.49 1,040.49 2.1K
13:05 1,040.50 1,040.50 1,040.50 1,040.50 0.3K
13:06 1,040.48 1,040.53 1,040.39 1,040.53 5.0K
13:07 1,040.56 1,040.56 1,040.33 1,040.33 3.6K
13:08 1,040.15 1,040.20 1,040.15 1,040.20 5.6K
13:09 1,040.20 1,040.29 1,040.20 1,040.25 1.2K
13:10 1,040.25 1,040.35 1,040.25 1,040.35 4.1K
13:11 1,040.35 1,040.35 1,040.15 1,040.15 3.9K
13:12 1,040.11 1,040.11 1,039.96 1,039.96 1.0K
13:13 1,039.96 1,039.96 1,039.39 1,039.46 7.7K
13:14 1,039.38 1,039.53 1,039.38 1,039.53 0.8K
13:15 1,039.03 1,039.05 1,039.02 1,039.04 3.8K
13:16 1,039.04 1,039.04 1,038.68 1,038.68 1.4K
13:17 1,038.64 1,038.64 1,038.38 1,038.38 2.8K
13:18 1,038.38 1,038.83 1,038.38 1,038.83 2.8K
13:19 1,038.83 1,038.83 1,038.76 1,038.76 0.2K
13:20 1,038.86 1,038.89 1,038.86 1,038.89 0.8K
13:21 1,039.09 1,039.09 1,038.96 1,039.00 2.1K
13:22 1,039.00 1,039.04 1,039.00 1,039.03 1.0K
13:23 1,039.03 1,039.03 1,039.01 1,039.01 0.7K
13:24 1,039.46 1,040.23 1,039.46 1,040.23 7.1K
13:25 1,040.25 1,040.45 1,040.25 1,040.32 2.2K
13:26 1,040.22 1,040.41 1,040.22 1,040.41 9.1K
13:27 1,040.41 1,040.47 1,040.21 1,040.47 1.9K
13:28 1,040.47 1,040.70 1,040.47 1,040.56 2.8K
13:29 1,040.61 1,040.81 1,040.58 1,040.81 3.4K
13:30 1,040.82 1,041.21 1,040.82 1,041.21 1.8K
13:31 1,041.50 1,041.57 1,041.50 1,041.52 5.5K
13:32 1,041.60 1,041.77 1,041.60 1,041.77 0.3K
13:33 1,041.77 1,041.87 1,041.73 1,041.73 5.2K
13:34 1,041.74 1,041.87 1,041.74 1,041.77 1.4K
13:35 1,041.87 1,042.12 1,041.86 1,042.12 2.5K
13:36 1,042.62 1,042.80 1,042.58 1,042.80 3.1K
13:37 1,042.81 1,042.81 1,042.78 1,042.78 0.7K
13:38 1,042.74 1,042.74 1,042.61 1,042.61 4.8K
13:39 1,042.61 1,042.61 1,041.99 1,041.99 2.9K
13:40 1,041.82 1,042.01 1,041.82 1,042.01 1.1K
13:41 1,042.00 1,042.06 1,041.97 1,042.06 2.1K
13:42 1,042.08 1,042.08 1,041.96 1,041.96 4.2K
13:43 1,041.90 1,041.96 1,041.90 1,041.94 0.7K
13:44 1,041.94 1,042.02 1,041.83 1,041.83 3.0K
13:45 1,041.62 1,041.62 1,041.17 1,041.17 5.1K
13:46 1,041.08 1,041.29 1,041.08 1,041.29 1.2K
13:47 1,041.30 1,041.38 1,041.30 1,041.38 2.3K
13:48 1,041.38 1,041.80 1,041.38 1,041.73 1.4K
13:49 1,041.73 1,041.80 1,041.72 1,041.76 2.2K
13:50 1,041.55 1,041.55 1,040.81 1,040.81 7.1K
13:51 1,040.78 1,040.84 1,040.64 1,040.71 8.6K
13:52 1,040.71 1,041.04 1,040.68 1,041.04 3.0K
13:53 1,041.04 1,041.05 1,041.04 1,041.05 0.1K
13:54 1,040.85 1,040.85 1,040.65 1,040.65 2.7K
13:55 1,040.63 1,040.82 1,040.61 1,040.82 2.7K
13:56 1,040.82 1,040.91 1,040.82 1,040.91 0.8K
13:57 1,040.82 1,040.82 1,040.82 1,040.82 0.1K
13:58 1,040.80 1,040.80 1,040.02 1,040.02 12.7K
13:59 1,040.03 1,040.03 1,039.84 1,039.84 2.2K
14:00 1,039.38 1,039.38 1,039.14 1,039.14 7.5K
14:01 1,039.19 1,039.19 1,038.71 1,038.93 3.4K
14:02 1,039.04 1,039.21 1,039.04 1,039.21 3.6K
14:03 1,039.21 1,039.21 1,039.21 1,039.21 0.7K
14:04 1,039.24 1,039.38 1,039.24 1,039.27 3.1K
14:05 1,039.67 1,039.68 1,039.50 1,039.68 3.5K
14:06 1,039.73 1,039.93 1,039.73 1,039.92 4.5K
14:07 1,039.76 1,040.12 1,039.76 1,040.12 4.4K
14:08 1,039.93 1,040.01 1,039.93 1,039.99 1.4K
14:09 1,039.99 1,039.99 1,039.70 1,039.70 2.0K
14:10 1,039.30 1,039.30 1,038.61 1,038.61 98.3K
14:11 1,038.64 1,038.64 1,038.61 1,038.62 2.6K
14:12 1,038.56 1,038.77 1,038.49 1,038.77 5.0K
14:13 1,038.92 1,039.49 1,038.92 1,039.47 5.4K
14:14 1,039.54 1,039.68 1,039.54 1,039.65 2.5K
14:15 1,039.72 1,039.80 1,039.72 1,039.80 1.7K
14:16 1,039.78 1,039.78 1,039.43 1,039.46 3.3K
14:17 1,039.46 1,039.46 1,039.20 1,039.20 6.0K
14:18 1,038.69 1,038.76 1,038.65 1,038.65 7.1K
14:19 1,038.68 1,038.72 1,038.59 1,038.72 4.0K
14:20 1,038.89 1,039.06 1,038.89 1,039.06 3.8K
14:21 1,039.09 1,039.10 1,039.04 1,039.04 3.6K
14:22 1,038.73 1,038.83 1,038.73 1,038.83 2.5K
14:23 1,038.77 1,039.00 1,038.77 1,039.00 3.5K
14:24 1,039.00 1,039.02 1,039.00 1,039.01 0.3K
14:25 1,039.17 1,039.22 1,039.17 1,039.21 4.5K
14:26 1,039.21 1,039.58 1,039.21 1,039.58 3.3K
14:27 1,039.41 1,040.20 1,039.41 1,040.08 8.5K
14:28 1,040.18 1,040.18 1,040.08 1,040.18 2.8K
14:29 1,040.25 1,040.30 1,039.91 1,039.91 2.5K
14:30 1,039.79 1,039.88 1,039.79 1,039.88 4.1K
14:31 1,039.95 1,040.03 1,039.87 1,040.03 2.8K
14:32 1,040.13 1,040.21 1,040.13 1,040.21 5.9K
14:33 1,040.26 1,040.28 1,040.22 1,040.28 2.2K
14:34 1,040.28 1,040.28 1,039.99 1,040.14 2.0K
14:35 1,040.21 1,040.40 1,040.21 1,040.40 7.7K
14:36 1,040.41 1,040.44 1,040.31 1,040.31 5.1K
14:37 1,040.31 1,040.66 1,040.31 1,040.66 2.3K
14:38 1,040.72 1,040.98 1,040.72 1,040.89 15.2K
14:39 1,040.80 1,040.81 1,040.50 1,040.50 6.7K
14:40 1,040.66 1,041.38 1,040.66 1,041.38 25.7K
14:41 1,041.26 1,041.30 1,041.07 1,041.30 11.6K
14:42 1,041.36 1,041.48 1,041.36 1,041.48 6.7K
14:43 1,041.19 1,041.25 1,041.01 1,041.01 6.6K
14:44 1,040.92 1,040.92 1,040.67 1,040.67 5.5K
14:45 1,040.67 1,040.67 1,040.27 1,040.27 2.7K
14:46 1,040.37 1,040.41 1,040.35 1,040.35 12.1K
14:47 1,040.46 1,040.77 1,040.46 1,040.77 6.3K
14:48 1,040.64 1,040.64 1,040.54 1,040.55 6.8K
14:49 1,040.53 1,040.53 1,040.16 1,040.29 10.7K
14:50 1,040.29 1,040.79 1,040.29 1,040.76 5.8K
14:51 1,040.74 1,040.97 1,040.73 1,040.97 6.6K
14:52 1,041.54 1,041.70 1,041.54 1,041.70 3.7K
14:53 1,041.72 1,041.82 1,041.72 1,041.82 0.6K
14:54 1,041.64 1,041.64 1,041.35 1,041.35 7.4K
14:55 1,041.35 1,041.35 1,040.91 1,040.95 2.7K
14:56 1,040.84 1,040.84 1,040.54 1,040.54 4.7K
14:57 1,040.32 1,040.32 1,040.10 1,040.20 8.5K
14:58 1,040.24 1,040.26 1,040.23 1,040.23 2.2K
14:59 1,040.09 1,040.09 1,039.99 1,039.99 3.6K
15:00 1,039.92 1,039.92 1,039.63 1,039.84 3.8K
15:01 1,039.83 1,039.97 1,039.83 1,039.97 2.4K
15:02 1,039.97 1,040.09 1,039.97 1,040.00 2.2K
15:03 1,040.02 1,040.02 1,039.88 1,040.00 4.6K
15:04 1,039.84 1,039.84 1,039.03 1,039.03 6.1K
15:05 1,039.03 1,039.03 1,038.83 1,038.83 1.0K
15:06 1,038.83 1,038.83 1,038.71 1,038.79 7.5K
15:07 1,038.74 1,038.83 1,038.74 1,038.78 2.7K
15:08 1,038.75 1,038.98 1,038.75 1,038.98 2.1K
15:09 1,039.06 1,039.19 1,039.06 1,039.19 1.8K
15:10 1,039.28 1,039.57 1,039.28 1,039.57 7.3K
15:11 1,039.83 1,039.83 1,039.73 1,039.79 3.7K
15:12 1,039.80 1,039.87 1,039.72 1,039.87 2.4K
15:13 1,039.89 1,039.91 1,039.60 1,039.60 12.8K
15:14 1,039.67 1,039.67 1,039.67 1,039.67 3.2K
15:15 1,039.73 1,039.79 1,039.64 1,039.68 4.1K
15:16 1,039.65 1,039.76 1,039.65 1,039.74 3.8K
15:17 1,039.74 1,039.74 1,039.02 1,039.02 5.7K
15:18 1,039.08 1,039.08 1,039.00 1,039.00 4.1K
15:19 1,039.00 1,039.09 1,039.00 1,039.09 2.2K
15:20 1,039.36 1,039.86 1,039.36 1,039.86 13.6K
15:21 1,039.75 1,039.80 1,039.75 1,039.80 5.7K
15:22 1,039.75 1,039.78 1,039.71 1,039.78 4.6K
15:23 1,039.81 1,040.11 1,039.81 1,040.11 7.9K
15:24 1,040.00 1,040.00 1,039.86 1,039.87 5.3K
15:25 1,039.82 1,039.97 1,039.76 1,039.97 2.5K
15:26 1,039.74 1,039.74 1,039.63 1,039.63 7.2K
15:27 1,039.70 1,039.70 1,039.54 1,039.54 3.1K
15:28 1,039.51 1,039.74 1,039.50 1,039.74 10.6K
15:29 1,039.75 1,039.78 1,039.75 1,039.78 5.0K
15:30 1,039.77 1,039.77 1,039.35 1,039.50 9.4K
15:31 1,039.42 1,040.04 1,039.42 1,040.04 4.6K
15:32 1,040.04 1,040.32 1,040.04 1,040.32 7.2K
15:33 1,040.32 1,040.59 1,040.32 1,040.59 13.7K
15:34 1,040.67 1,040.78 1,040.67 1,040.78 5.9K
15:35 1,040.89 1,040.94 1,040.87 1,040.87 6.3K
15:36 1,040.67 1,040.67 1,040.63 1,040.64 9.2K
15:37 1,040.60 1,040.60 1,040.34 1,040.34 3.9K
15:38 1,040.39 1,040.39 1,040.26 1,040.26 3.8K
15:39 1,040.31 1,040.48 1,040.31 1,040.48 6.1K
15:40 1,040.52 1,040.52 1,040.41 1,040.41 8.8K
15:41 1,040.47 1,040.89 1,040.47 1,040.86 12.7K
15:42 1,040.86 1,040.86 1,040.78 1,040.86 4.8K
15:43 1,040.84 1,040.85 1,040.82 1,040.82 2.8K
15:44 1,040.94 1,041.13 1,040.81 1,041.13 11.3K
15:45 1,041.17 1,041.95 1,041.17 1,041.94 15.0K
15:46 1,041.88 1,041.98 1,041.88 1,041.98 6.3K
15:47 1,041.97 1,041.97 1,041.85 1,041.85 7.1K
15:48 1,041.75 1,041.86 1,041.75 1,041.86 12.7K
15:49 1,041.80 1,041.80 1,041.67 1,041.68 11.3K
15:50 1,041.74 1,041.74 1,040.66 1,040.67 42.6K
15:51 1,040.49 1,040.49 1,040.40 1,040.46 12.1K
15:52 1,040.33 1,040.49 1,040.32 1,040.49 10.0K
15:53 1,040.56 1,040.60 1,040.13 1,040.60 15.5K
15:54 1,040.54 1,040.64 1,040.52 1,040.52 10.4K
15:55 1,040.57 1,041.14 1,040.53 1,041.14 26.5K
15:56 1,041.25 1,041.27 1,041.24 1,041.24 47.7K
15:57 1,041.43 1,041.57 1,041.43 1,041.54 18.5K
15:58 1,041.64 1,041.64 1,041.51 1,041.57 29.8K
15:59 1,041.55 1,041.93 1,041.43 1,041.93 49.2K
16:00 1,041.69 1,041.69 1,041.69 1,041.69 704.2K
16:01 1,041.69 1,041.69 1,041.69 1,041.69 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available