S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,041.67 1,042.92 1,041.67 1,042.92 26.8K
09:31 1,042.92 1,042.92 1,041.78 1,041.94 16.0K
09:32 1,042.12 1,042.29 1,042.12 1,042.29 1.0K
09:33 1,042.43 1,042.57 1,042.43 1,042.43 1.1K
09:34 1,043.07 1,043.07 1,042.12 1,042.12 13.9K
09:35 1,042.01 1,042.01 1,041.70 1,041.86 7.6K
09:36 1,041.86 1,041.93 1,041.86 1,041.93 1.6K
09:37 1,041.98 1,042.06 1,041.92 1,041.92 2.2K
09:38 1,041.93 1,041.93 1,041.55 1,041.55 5.8K
09:39 1,041.76 1,041.82 1,041.66 1,041.82 1.6K
09:40 1,041.98 1,042.25 1,041.98 1,042.20 19.3K
09:41 1,041.75 1,041.75 1,041.02 1,041.03 2.1K
09:42 1,041.01 1,041.01 1,040.52 1,040.70 13.3K
09:43 1,040.50 1,040.63 1,040.29 1,040.29 5.0K
09:44 1,040.10 1,040.10 1,039.88 1,039.88 14.7K
09:45 1,039.76 1,039.90 1,039.66 1,039.86 66.4K
09:46 1,039.86 1,039.93 1,039.46 1,039.46 5.2K
09:47 1,039.50 1,039.50 1,039.27 1,039.27 5.1K
09:48 1,039.26 1,040.03 1,039.11 1,040.03 11.4K
09:49 1,040.31 1,040.56 1,040.31 1,040.56 4.6K
09:50 1,040.81 1,040.96 1,040.81 1,040.96 5.3K
09:51 1,041.19 1,041.35 1,041.19 1,041.25 5.8K
09:52 1,041.41 1,042.01 1,041.41 1,042.01 10.5K
09:53 1,042.85 1,043.26 1,042.85 1,043.26 29.4K
09:54 1,043.66 1,043.66 1,043.29 1,043.29 7.8K
09:55 1,043.14 1,043.14 1,043.06 1,043.08 13.6K
09:56 1,043.10 1,043.52 1,043.10 1,043.52 3.5K
09:57 1,043.44 1,043.44 1,042.67 1,042.67 7.4K
09:58 1,042.37 1,042.66 1,042.37 1,042.53 6.9K
09:59 1,042.75 1,043.21 1,042.75 1,043.19 3.6K
10:00 1,043.04 1,043.15 1,043.04 1,043.10 4.9K
10:01 1,043.10 1,043.10 1,042.94 1,042.94 2.6K
10:02 1,042.96 1,043.51 1,042.89 1,043.51 5.7K
10:03 1,043.75 1,044.08 1,043.75 1,044.06 3.4K
10:04 1,044.26 1,044.37 1,044.26 1,044.37 5.9K
10:05 1,044.37 1,045.12 1,044.30 1,045.12 11.0K
10:06 1,045.13 1,045.13 1,044.81 1,044.81 4.3K
10:07 1,044.50 1,044.50 1,043.96 1,043.96 2.5K
10:08 1,043.83 1,044.47 1,043.83 1,044.47 3.5K
10:09 1,044.52 1,044.61 1,044.40 1,044.40 4.1K
10:10 1,044.36 1,044.94 1,044.36 1,044.94 1.9K
10:11 1,044.94 1,045.75 1,044.94 1,045.46 6.5K
10:12 1,045.46 1,045.66 1,045.46 1,045.66 2.0K
10:13 1,045.68 1,045.89 1,045.63 1,045.89 3.1K
10:14 1,045.91 1,046.02 1,045.53 1,045.53 7.6K
10:15 1,045.52 1,045.70 1,045.46 1,045.70 2.4K
10:16 1,045.66 1,045.94 1,045.66 1,045.91 3.7K
10:17 1,045.63 1,045.63 1,045.39 1,045.40 5.9K
10:18 1,045.31 1,045.38 1,045.29 1,045.29 2.9K
10:19 1,045.35 1,045.41 1,045.31 1,045.41 1.0K
10:20 1,045.59 1,045.63 1,045.51 1,045.61 4.5K
10:21 1,045.63 1,045.75 1,045.52 1,045.75 4.6K
10:22 1,045.69 1,045.99 1,045.66 1,045.99 12.6K
10:23 1,045.96 1,045.96 1,044.67 1,044.67 9.2K
10:24 1,044.40 1,044.40 1,044.30 1,044.30 0.8K
10:25 1,044.35 1,044.56 1,044.35 1,044.56 3.2K
10:26 1,044.49 1,044.51 1,044.49 1,044.50 3.6K
10:27 1,044.53 1,044.65 1,044.28 1,044.60 5.5K
10:28 1,044.50 1,044.50 1,044.27 1,044.27 8.8K
10:29 1,044.32 1,044.32 1,044.24 1,044.24 5.0K
10:30 1,044.45 1,044.45 1,044.20 1,044.20 4.4K
10:31 1,044.01 1,044.49 1,044.01 1,044.44 6.2K
10:32 1,044.44 1,044.44 1,044.20 1,044.28 5.7K
10:33 1,044.32 1,044.32 1,043.73 1,043.73 3.9K
10:34 1,043.65 1,043.65 1,043.29 1,043.29 7.4K
10:35 1,043.35 1,043.35 1,042.90 1,042.90 4.2K
10:36 1,043.02 1,043.02 1,042.73 1,042.95 3.2K
10:37 1,042.91 1,043.67 1,042.91 1,043.67 9.1K
10:38 1,043.79 1,044.41 1,043.71 1,044.41 7.2K
10:39 1,044.36 1,044.51 1,043.81 1,043.81 9.1K
10:40 1,043.79 1,043.82 1,043.77 1,043.81 5.2K
10:41 1,043.93 1,043.93 1,042.67 1,042.67 4.0K
10:42 1,042.74 1,043.12 1,042.74 1,043.12 2.1K
10:43 1,043.00 1,043.17 1,043.00 1,043.06 5.6K
10:44 1,043.10 1,043.14 1,042.98 1,042.98 3.2K
10:45 1,042.69 1,042.88 1,042.69 1,042.88 3.7K
10:46 1,042.89 1,042.89 1,042.82 1,042.89 1.1K
10:47 1,042.96 1,042.96 1,042.83 1,042.83 5.2K
10:48 1,042.91 1,042.91 1,042.58 1,042.58 3.7K
10:49 1,042.57 1,042.57 1,042.27 1,042.27 4.0K
10:50 1,042.04 1,042.46 1,042.04 1,042.46 3.9K
10:51 1,042.50 1,043.01 1,042.50 1,043.01 7.5K
10:52 1,043.27 1,043.44 1,042.88 1,042.88 15.2K
10:53 1,042.64 1,042.74 1,042.64 1,042.74 2.2K
10:54 1,042.64 1,042.64 1,042.24 1,042.43 10.4K
10:55 1,043.00 1,043.24 1,043.00 1,043.24 7.5K
10:56 1,043.25 1,043.25 1,042.72 1,042.72 3.9K
10:57 1,042.40 1,042.55 1,042.40 1,042.55 5.1K
10:58 1,042.58 1,043.52 1,042.58 1,043.52 5.3K
10:59 1,043.93 1,044.04 1,043.92 1,044.04 5.5K
11:00 1,044.14 1,044.38 1,044.14 1,044.38 3.5K
11:01 1,044.36 1,044.36 1,044.34 1,044.36 2.7K
11:02 1,044.51 1,044.67 1,044.51 1,044.67 3.1K
11:03 1,044.92 1,044.92 1,044.89 1,044.91 1.9K
11:04 1,044.91 1,045.03 1,044.90 1,045.03 2.6K
11:05 1,045.03 1,045.07 1,045.00 1,045.07 2.1K
11:06 1,045.17 1,045.17 1,044.92 1,045.00 4.5K
11:07 1,045.01 1,045.24 1,044.91 1,045.24 8.5K
11:08 1,045.46 1,045.51 1,045.46 1,045.51 5.8K
11:09 1,046.04 1,046.17 1,046.03 1,046.17 2.1K
11:10 1,046.17 1,046.59 1,046.15 1,046.59 4.4K
11:11 1,046.56 1,046.58 1,046.53 1,046.58 4.8K
11:12 1,046.53 1,047.66 1,046.53 1,047.66 15.6K
11:13 1,047.43 1,048.19 1,047.43 1,048.19 8.7K
11:14 1,048.23 1,048.23 1,047.49 1,047.49 9.6K
11:15 1,047.50 1,047.54 1,047.43 1,047.43 0.7K
11:16 1,047.43 1,047.60 1,047.43 1,047.60 2.6K
11:17 1,047.60 1,047.60 1,047.28 1,047.28 2.9K
11:18 1,047.19 1,047.29 1,047.19 1,047.29 1.7K
11:19 1,047.29 1,047.29 1,047.21 1,047.21 1.4K
11:20 1,047.20 1,047.46 1,047.20 1,047.45 5.5K
11:21 1,047.62 1,047.71 1,047.62 1,047.71 3.4K
11:22 1,047.75 1,047.85 1,047.75 1,047.85 3.6K
11:23 1,047.76 1,048.51 1,047.76 1,048.51 6.0K
11:24 1,048.89 1,048.89 1,048.57 1,048.62 6.4K
11:25 1,048.69 1,048.95 1,048.69 1,048.85 5.2K
11:26 1,048.84 1,048.87 1,048.83 1,048.87 2.6K
11:27 1,048.97 1,048.97 1,048.81 1,048.81 3.9K
11:28 1,048.83 1,048.83 1,048.28 1,048.28 26.7K
11:29 1,048.09 1,048.11 1,048.01 1,048.11 4.9K
11:30 1,048.02 1,048.02 1,047.69 1,047.89 4.4K
11:31 1,047.89 1,047.89 1,047.40 1,047.40 4.4K
11:32 1,047.24 1,047.25 1,047.06 1,047.06 1.9K
11:33 1,046.86 1,047.48 1,046.86 1,047.48 3.9K
11:34 1,047.82 1,048.07 1,047.82 1,048.03 6.1K
11:35 1,048.03 1,048.61 1,048.03 1,048.61 10.7K
11:36 1,048.58 1,048.70 1,048.58 1,048.70 2.3K
11:37 1,048.75 1,048.79 1,048.70 1,048.79 4.6K
11:38 1,048.79 1,048.91 1,048.79 1,048.91 0.2K
11:39 1,048.87 1,048.87 1,048.53 1,048.53 2.3K
11:40 1,048.64 1,048.82 1,048.64 1,048.78 5.6K
11:41 1,048.79 1,048.79 1,048.60 1,048.62 3.7K
11:42 1,048.62 1,048.88 1,048.62 1,048.88 2.7K
11:43 1,049.05 1,049.05 1,048.99 1,048.99 3.5K
11:44 1,049.09 1,049.13 1,049.08 1,049.08 22.9K
11:45 1,049.08 1,049.08 1,048.74 1,048.74 2.2K
11:46 1,048.56 1,048.56 1,048.41 1,048.41 4.9K
11:47 1,048.51 1,048.51 1,048.25 1,048.25 5.3K
11:48 1,048.30 1,048.39 1,048.02 1,048.02 11.3K
11:49 1,048.06 1,048.06 1,047.76 1,047.76 4.6K
11:50 1,047.69 1,047.83 1,047.60 1,047.60 4.2K
11:51 1,047.27 1,047.27 1,047.08 1,047.08 5.2K
11:52 1,047.08 1,047.13 1,047.03 1,047.03 2.5K
11:53 1,047.07 1,047.09 1,047.05 1,047.09 1.4K
11:54 1,047.26 1,047.38 1,047.26 1,047.36 8.5K
11:55 1,047.57 1,047.64 1,047.32 1,047.32 4.1K
11:56 1,047.31 1,047.37 1,047.26 1,047.26 3.6K
11:57 1,047.51 1,047.56 1,047.46 1,047.56 3.1K
11:58 1,047.57 1,047.57 1,047.50 1,047.53 1.3K
11:59 1,047.17 1,047.17 1,047.10 1,047.11 9.9K
12:00 1,047.15 1,047.67 1,047.15 1,047.24 8.2K
12:01 1,047.14 1,047.29 1,047.14 1,047.29 12.6K
12:02 1,047.31 1,047.40 1,047.31 1,047.33 4.2K
12:03 1,047.37 1,047.37 1,047.34 1,047.34 1.9K
12:04 1,047.19 1,047.49 1,047.19 1,047.41 7.0K
12:05 1,047.41 1,047.41 1,046.46 1,046.46 5.8K
12:06 1,046.46 1,046.52 1,045.92 1,045.92 8.4K
12:07 1,045.93 1,046.03 1,045.93 1,046.02 3.6K
12:08 1,046.04 1,046.04 1,045.84 1,045.84 3.5K
12:09 1,045.84 1,045.84 1,045.64 1,045.65 3.5K
12:10 1,045.52 1,045.52 1,045.35 1,045.35 2.0K
12:11 1,045.37 1,045.43 1,045.37 1,045.43 1.8K
12:12 1,045.47 1,045.57 1,045.47 1,045.51 4.1K
12:13 1,045.42 1,045.64 1,045.42 1,045.64 2.8K
12:14 1,045.57 1,046.21 1,045.57 1,046.21 3.9K
12:15 1,046.20 1,046.45 1,046.15 1,046.45 6.6K
12:16 1,046.48 1,046.56 1,046.38 1,046.56 0.8K
12:17 1,046.41 1,046.53 1,046.34 1,046.53 3.1K
12:18 1,046.57 1,046.57 1,046.38 1,046.38 5.1K
12:19 1,046.53 1,046.63 1,046.53 1,046.63 1.6K
12:20 1,046.48 1,046.48 1,046.31 1,046.31 7.2K
12:21 1,046.34 1,046.38 1,046.17 1,046.24 5.3K
12:22 1,046.24 1,046.33 1,046.24 1,046.33 6.2K
12:23 1,046.27 1,046.27 1,045.88 1,045.88 4.9K
12:24 1,045.88 1,045.88 1,045.76 1,045.76 1.9K
12:25 1,045.76 1,045.86 1,045.65 1,045.65 1.4K
12:26 1,045.65 1,045.65 1,045.58 1,045.58 2.8K
12:27 1,045.58 1,045.58 1,045.56 1,045.56 0.7K
12:28 1,045.36 1,045.55 1,045.22 1,045.55 9.1K
12:29 1,045.55 1,045.60 1,045.55 1,045.60 8.5K
12:30 1,045.60 1,045.60 1,045.54 1,045.54 1.6K
12:31 1,045.47 1,045.47 1,044.72 1,044.72 7.0K
12:32 1,044.73 1,044.73 1,044.66 1,044.69 1.3K
12:33 1,044.69 1,044.87 1,044.69 1,044.87 6.9K
12:34 1,044.82 1,044.91 1,044.81 1,044.81 3.4K
12:35 1,044.81 1,045.81 1,044.81 1,045.81 14.3K
12:36 1,045.94 1,045.96 1,045.88 1,045.88 5.9K
12:37 1,045.86 1,046.35 1,045.86 1,046.35 8.4K
12:38 1,046.35 1,046.59 1,046.33 1,046.59 1.8K
12:39 1,046.53 1,046.54 1,046.43 1,046.51 4.3K
12:40 1,046.53 1,046.68 1,046.53 1,046.68 3.3K
12:41 1,046.76 1,046.82 1,046.75 1,046.79 5.3K
12:42 1,046.88 1,046.88 1,046.69 1,046.69 6.0K
12:43 1,046.74 1,046.79 1,046.66 1,046.76 3.1K
12:44 1,046.85 1,046.85 1,046.60 1,046.60 4.3K
12:45 1,046.59 1,046.59 1,046.19 1,046.23 4.9K
12:46 1,046.24 1,046.24 1,045.96 1,045.96 3.0K
12:47 1,045.76 1,046.07 1,045.76 1,046.05 3.0K
12:48 1,046.01 1,046.24 1,046.01 1,046.24 4.7K
12:49 1,046.26 1,046.46 1,046.26 1,046.39 3.6K
12:50 1,046.37 1,046.42 1,046.37 1,046.42 0.2K
12:51 1,046.42 1,046.42 1,046.25 1,046.32 5.7K
12:52 1,046.29 1,046.38 1,046.29 1,046.30 2.0K
12:53 1,046.30 1,046.38 1,046.14 1,046.16 3.9K
12:54 1,046.19 1,046.40 1,045.71 1,045.71 7.4K
12:55 1,045.69 1,045.73 1,045.67 1,045.73 2.3K
12:56 1,045.76 1,045.76 1,045.66 1,045.66 5.8K
12:57 1,045.73 1,046.00 1,045.73 1,046.00 4.9K
12:58 1,046.03 1,046.05 1,045.86 1,045.86 3.0K
12:59 1,045.97 1,045.99 1,045.93 1,045.93 1.8K
13:00 1,045.90 1,046.01 1,045.90 1,046.01 4.7K
13:01 1,045.51 1,045.64 1,045.51 1,045.64 4.6K
13:02 1,045.80 1,046.10 1,045.80 1,046.10 5.0K
13:03 1,046.10 1,046.49 1,046.10 1,046.49 1.9K
13:04 1,046.62 1,046.62 1,046.04 1,046.04 4.7K
13:05 1,045.49 1,045.49 1,045.33 1,045.33 4.5K
13:06 1,045.41 1,045.46 1,045.30 1,045.46 2.0K
13:07 1,045.36 1,045.38 1,045.32 1,045.32 1.7K
13:08 1,045.47 1,045.66 1,045.47 1,045.62 4.5K
13:09 1,045.61 1,045.61 1,045.46 1,045.50 6.0K
13:10 1,045.18 1,045.18 1,044.65 1,044.67 9.3K
13:11 1,044.67 1,044.67 1,044.65 1,044.65 0.2K
13:12 1,044.66 1,044.66 1,044.56 1,044.56 1.5K
13:13 1,044.51 1,044.51 1,044.31 1,044.31 1.9K
13:14 1,043.90 1,043.90 1,043.48 1,043.48 4.4K
13:15 1,043.49 1,043.49 1,043.21 1,043.21 3.2K
13:16 1,043.01 1,043.23 1,043.01 1,043.19 4.4K
13:17 1,043.21 1,043.26 1,042.99 1,042.99 1.0K
13:18 1,042.97 1,042.97 1,042.89 1,042.89 1.9K
13:19 1,042.93 1,042.93 1,042.47 1,042.47 4.9K
13:20 1,042.22 1,042.37 1,042.22 1,042.37 2.4K
13:21 1,042.28 1,043.21 1,042.28 1,043.21 8.5K
13:22 1,043.42 1,043.42 1,043.20 1,043.20 4.0K
13:23 1,043.25 1,043.30 1,043.19 1,043.19 1.6K
13:24 1,043.24 1,043.31 1,043.24 1,043.31 4.0K
13:25 1,043.33 1,043.38 1,043.30 1,043.38 12.1K
13:26 1,043.50 1,043.69 1,043.50 1,043.69 2.5K
13:27 1,043.74 1,043.79 1,043.71 1,043.79 1.9K
13:28 1,043.70 1,043.74 1,043.65 1,043.65 2.1K
13:29 1,043.58 1,043.82 1,043.58 1,043.82 5.2K
13:30 1,043.61 1,043.72 1,043.61 1,043.72 4.1K
13:31 1,044.01 1,044.01 1,043.94 1,044.00 3.9K
13:32 1,044.05 1,044.55 1,044.05 1,044.55 8.7K
13:33 1,044.56 1,044.56 1,044.46 1,044.55 4.0K
13:34 1,044.30 1,044.33 1,044.27 1,044.27 2.3K
13:35 1,044.27 1,044.63 1,044.27 1,044.60 3.5K
13:36 1,045.16 1,045.22 1,045.03 1,045.22 9.5K
13:37 1,045.30 1,045.65 1,045.30 1,045.56 4.0K
13:38 1,045.67 1,046.42 1,045.67 1,046.42 6.7K
13:39 1,046.57 1,047.11 1,046.57 1,047.11 8.1K
13:40 1,047.11 1,047.40 1,047.11 1,047.40 5.6K
13:41 1,047.39 1,047.56 1,047.39 1,047.56 2.7K
13:42 1,047.59 1,047.59 1,047.49 1,047.53 3.7K
13:43 1,047.56 1,047.92 1,047.56 1,047.92 2.7K
13:44 1,047.83 1,047.86 1,047.83 1,047.83 5.6K
13:45 1,047.83 1,048.07 1,047.83 1,047.93 4.7K
13:46 1,047.77 1,047.82 1,047.77 1,047.79 4.3K
13:47 1,047.79 1,047.79 1,047.72 1,047.76 2.5K
13:48 1,047.76 1,047.76 1,047.64 1,047.64 4.2K
13:49 1,047.66 1,047.66 1,047.54 1,047.54 4.0K
13:50 1,047.54 1,047.54 1,047.48 1,047.48 3.1K
13:51 1,047.41 1,047.41 1,047.12 1,047.12 5.5K
13:52 1,047.13 1,047.21 1,047.13 1,047.18 0.8K
13:53 1,047.29 1,047.47 1,047.29 1,047.47 2.1K
13:54 1,047.47 1,047.59 1,047.43 1,047.59 1.4K
13:55 1,047.52 1,047.52 1,047.33 1,047.33 3.2K
13:56 1,047.33 1,047.33 1,047.28 1,047.32 3.8K
13:57 1,047.38 1,047.45 1,047.38 1,047.45 1.3K
13:58 1,047.37 1,047.37 1,047.25 1,047.31 4.6K
13:59 1,047.30 1,047.35 1,047.30 1,047.33 0.9K
14:00 1,047.33 1,047.33 1,046.71 1,046.82 4.9K
14:01 1,046.84 1,046.84 1,046.81 1,046.81 3.0K
14:02 1,047.01 1,047.01 1,046.95 1,046.95 7.1K
14:03 1,046.94 1,046.96 1,046.77 1,046.80 2.5K
14:04 1,046.83 1,046.83 1,046.22 1,046.22 6.3K
14:05 1,045.99 1,046.69 1,045.99 1,046.69 9.1K
14:06 1,046.77 1,046.80 1,046.70 1,046.70 3.3K
14:07 1,046.77 1,046.93 1,046.77 1,046.93 1.3K
14:08 1,046.93 1,046.93 1,046.78 1,046.78 2.5K
14:09 1,046.73 1,046.97 1,046.73 1,046.97 2.2K
14:10 1,046.93 1,047.31 1,046.93 1,047.31 4.0K
14:11 1,047.42 1,047.42 1,047.32 1,047.32 4.5K
14:12 1,047.24 1,047.45 1,047.24 1,047.45 5.0K
14:13 1,047.45 1,047.78 1,047.45 1,047.78 7.1K
14:14 1,047.78 1,047.78 1,047.70 1,047.70 6.1K
14:15 1,047.51 1,047.51 1,047.46 1,047.47 1.9K
14:16 1,047.47 1,047.47 1,047.13 1,047.13 5.4K
14:17 1,047.13 1,047.20 1,047.12 1,047.20 2.3K
14:18 1,047.20 1,047.34 1,046.77 1,046.77 5.9K
14:19 1,046.77 1,046.77 1,046.74 1,046.74 2.1K
14:20 1,046.70 1,046.86 1,046.70 1,046.86 8.5K
14:21 1,046.89 1,046.89 1,046.80 1,046.82 2.9K
14:22 1,046.90 1,047.02 1,046.89 1,046.89 7.8K
14:23 1,046.88 1,046.88 1,046.81 1,046.86 1.6K
14:24 1,046.33 1,046.33 1,046.08 1,046.08 9.3K
14:25 1,045.99 1,045.99 1,045.90 1,045.90 3.0K
14:26 1,045.93 1,046.00 1,045.93 1,046.00 1.5K
14:27 1,045.94 1,045.94 1,045.78 1,045.78 8.1K
14:28 1,045.78 1,045.85 1,045.78 1,045.78 1.0K
14:29 1,045.78 1,045.87 1,045.75 1,045.80 7.6K
14:30 1,046.11 1,046.11 1,046.07 1,046.07 2.8K
14:31 1,045.97 1,045.97 1,045.69 1,045.70 4.4K
14:32 1,045.71 1,045.71 1,045.71 1,045.71 0.8K
14:33 1,045.71 1,045.83 1,045.68 1,045.68 2.6K
14:34 1,045.69 1,045.76 1,045.69 1,045.73 6.5K
14:35 1,045.77 1,045.77 1,045.60 1,045.60 5.8K
14:36 1,045.60 1,045.70 1,045.60 1,045.66 3.7K
14:37 1,045.63 1,045.63 1,045.58 1,045.58 2.2K
14:38 1,045.62 1,045.62 1,045.48 1,045.48 6.9K
14:39 1,045.39 1,045.44 1,045.35 1,045.44 7.1K
14:40 1,045.44 1,046.03 1,045.44 1,046.03 6.6K
14:41 1,046.06 1,046.06 1,046.04 1,046.04 3.4K
14:42 1,046.06 1,046.06 1,045.90 1,045.90 9.4K
14:43 1,045.75 1,045.75 1,045.70 1,045.70 3.1K
14:44 1,045.71 1,045.83 1,045.71 1,045.83 1.9K
14:45 1,045.83 1,045.83 1,045.11 1,045.11 6.9K
14:46 1,044.99 1,045.08 1,044.99 1,045.08 4.9K
14:47 1,045.06 1,045.27 1,045.06 1,045.27 3.3K
14:48 1,045.27 1,045.27 1,044.84 1,044.84 7.5K
14:49 1,044.77 1,044.77 1,044.52 1,044.52 4.0K
14:50 1,044.52 1,044.76 1,044.52 1,044.76 5.1K
14:51 1,044.79 1,045.36 1,044.79 1,045.36 5.4K
14:52 1,045.28 1,045.43 1,045.28 1,045.43 5.0K
14:53 1,045.58 1,045.58 1,045.56 1,045.56 6.6K
14:54 1,045.63 1,045.70 1,045.63 1,045.66 6.0K
14:55 1,045.67 1,045.71 1,045.64 1,045.65 5.4K
14:56 1,045.68 1,046.46 1,045.68 1,046.46 10.4K
14:57 1,046.20 1,046.33 1,046.20 1,046.22 11.1K
14:58 1,046.31 1,046.31 1,046.26 1,046.29 2.6K
14:59 1,046.31 1,046.31 1,046.19 1,046.28 9.5K
15:00 1,046.28 1,046.45 1,046.28 1,046.45 10.2K
15:01 1,046.48 1,046.57 1,046.45 1,046.57 9.7K
15:02 1,046.56 1,046.59 1,046.52 1,046.52 5.5K
15:03 1,046.50 1,046.52 1,046.25 1,046.25 5.6K
15:04 1,046.27 1,046.27 1,046.19 1,046.19 5.3K
15:05 1,046.22 1,046.59 1,046.22 1,046.59 10.0K
15:06 1,046.61 1,046.75 1,046.61 1,046.75 2.2K
15:07 1,046.83 1,046.99 1,046.71 1,046.71 15.5K
15:08 1,046.76 1,046.76 1,046.48 1,046.48 5.6K
15:09 1,046.52 1,046.52 1,046.36 1,046.47 7.0K
15:10 1,046.46 1,046.67 1,046.46 1,046.67 6.8K
15:11 1,046.67 1,046.77 1,046.35 1,046.35 5.1K
15:12 1,046.40 1,046.40 1,045.66 1,045.76 10.6K
15:13 1,045.68 1,045.68 1,045.47 1,045.47 5.4K
15:14 1,045.51 1,045.51 1,045.11 1,045.11 4.8K
15:15 1,044.97 1,044.97 1,044.93 1,044.93 7.2K
15:16 1,045.00 1,045.06 1,045.00 1,045.06 3.3K
15:17 1,045.01 1,045.51 1,045.01 1,045.51 8.1K
15:18 1,045.59 1,045.82 1,045.59 1,045.82 8.1K
15:19 1,045.79 1,045.85 1,045.71 1,045.71 7.0K
15:20 1,045.78 1,045.86 1,045.64 1,045.86 6.8K
15:21 1,046.06 1,046.17 1,046.06 1,046.13 16.8K
15:22 1,046.21 1,046.21 1,046.11 1,046.11 6.9K
15:23 1,046.04 1,046.04 1,045.68 1,045.68 11.8K
15:24 1,045.60 1,045.67 1,045.54 1,045.60 7.7K
15:25 1,045.56 1,045.74 1,045.56 1,045.73 7.0K
15:26 1,045.65 1,045.66 1,045.49 1,045.49 12.9K
15:27 1,045.40 1,045.40 1,044.94 1,044.94 13.6K
15:28 1,044.99 1,045.08 1,044.99 1,045.08 7.3K
15:29 1,045.32 1,045.36 1,045.19 1,045.19 10.6K
15:30 1,045.26 1,045.33 1,045.25 1,045.33 8.0K
15:31 1,045.23 1,045.23 1,045.21 1,045.21 7.2K
15:32 1,045.12 1,045.17 1,044.99 1,044.99 5.0K
15:33 1,044.99 1,045.14 1,044.94 1,045.14 8.3K
15:34 1,045.39 1,046.17 1,045.39 1,046.17 12.7K
15:35 1,046.14 1,046.14 1,045.92 1,045.92 11.2K
15:36 1,045.91 1,046.10 1,045.78 1,045.78 10.0K
15:37 1,045.70 1,045.70 1,045.54 1,045.59 14.4K
15:38 1,045.30 1,045.30 1,045.14 1,045.21 15.6K
15:39 1,045.09 1,045.28 1,045.00 1,045.00 13.6K
15:40 1,045.16 1,045.25 1,044.85 1,045.25 14.5K
15:41 1,045.46 1,045.46 1,045.32 1,045.32 14.7K
15:42 1,045.22 1,045.45 1,045.22 1,045.45 15.0K
15:43 1,045.42 1,045.42 1,045.23 1,045.24 12.6K
15:44 1,045.09 1,045.09 1,044.01 1,044.01 14.1K
15:45 1,044.10 1,044.75 1,044.10 1,044.75 30.4K
15:46 1,044.87 1,044.87 1,044.49 1,044.49 20.4K
15:47 1,044.06 1,044.06 1,043.40 1,043.54 14.8K
15:48 1,043.63 1,044.04 1,043.63 1,044.04 16.9K
15:49 1,044.03 1,044.54 1,044.03 1,044.29 18.5K
15:50 1,044.32 1,044.54 1,044.28 1,044.54 24.5K
15:51 1,044.71 1,044.81 1,044.66 1,044.81 17.2K
15:52 1,044.68 1,045.07 1,044.62 1,044.62 26.9K
15:53 1,044.65 1,044.84 1,044.50 1,044.50 19.3K
15:54 1,044.53 1,044.65 1,044.53 1,044.65 22.5K
15:55 1,044.40 1,044.62 1,044.08 1,044.62 31.8K
15:56 1,044.53 1,044.53 1,044.22 1,044.27 46.0K
15:57 1,044.02 1,044.09 1,043.83 1,043.92 33.4K
15:58 1,043.96 1,044.10 1,043.82 1,043.82 43.5K
15:59 1,043.77 1,043.87 1,043.71 1,043.71 60.7K
16:00 1,043.70 1,043.70 1,043.70 1,043.70 719.1K
16:01 1,043.70 1,043.70 1,043.70 1,043.70 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available