S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,044.04 1,048.28 1,044.04 1,048.28 26.5K
09:31 1,045.65 1,045.70 1,045.65 1,045.70 1.8K
09:32 1,045.55 1,047.33 1,045.55 1,047.33 2.0K
09:33 1,046.50 1,046.50 1,046.20 1,046.20 3.9K
09:34 1,045.96 1,046.00 1,045.28 1,045.28 3.4K
09:35 1,044.64 1,045.29 1,044.64 1,045.29 3.9K
09:36 1,044.79 1,045.10 1,044.79 1,045.10 1.4K
09:37 1,044.29 1,044.29 1,043.85 1,043.85 1.0K
09:38 1,043.85 1,044.63 1,043.85 1,044.59 1.0K
09:39 1,044.97 1,044.97 1,044.87 1,044.87 3.1K
09:40 1,044.66 1,046.25 1,044.66 1,046.25 6.4K
09:41 1,046.32 1,046.70 1,046.05 1,046.63 1.9K
09:42 1,046.63 1,046.63 1,046.39 1,046.39 0.5K
09:43 1,046.27 1,046.27 1,046.19 1,046.19 6.7K
09:44 1,045.06 1,045.06 1,044.88 1,044.88 2.2K
09:45 1,044.19 1,044.19 1,042.81 1,042.93 13.9K
09:46 1,042.76 1,042.76 1,042.18 1,042.18 5.8K
09:47 1,041.76 1,041.76 1,040.41 1,040.41 3.8K
09:48 1,040.41 1,040.46 1,040.19 1,040.29 6.0K
09:49 1,040.24 1,040.36 1,039.37 1,039.37 6.9K
09:50 1,038.38 1,038.38 1,037.63 1,037.63 5.4K
09:51 1,037.83 1,038.66 1,037.83 1,038.66 14.3K
09:52 1,039.09 1,039.76 1,039.09 1,039.76 3.5K
09:53 1,039.69 1,039.69 1,039.27 1,039.27 2.5K
09:54 1,039.58 1,039.58 1,039.04 1,039.04 4.1K
09:55 1,038.58 1,038.58 1,038.32 1,038.46 6.0K
09:56 1,038.41 1,038.43 1,038.35 1,038.35 3.6K
09:57 1,038.34 1,038.46 1,038.08 1,038.08 4.6K
09:58 1,038.08 1,039.69 1,038.08 1,039.64 6.3K
09:59 1,039.50 1,039.78 1,039.50 1,039.75 1.5K
10:00 1,039.83 1,040.62 1,039.80 1,040.38 2.6K
10:01 1,039.52 1,039.52 1,039.11 1,039.11 5.7K
10:02 1,039.21 1,039.60 1,039.21 1,039.60 3.5K
10:03 1,039.38 1,039.38 1,039.37 1,039.37 1.7K
10:04 1,038.96 1,038.96 1,038.45 1,038.45 4.2K
10:05 1,038.45 1,038.45 1,037.83 1,037.83 3.9K
10:06 1,037.57 1,037.79 1,037.57 1,037.79 1.6K
10:07 1,037.78 1,037.92 1,037.23 1,037.23 4.1K
10:08 1,037.40 1,038.14 1,037.40 1,038.14 6.5K
10:09 1,038.63 1,038.64 1,038.57 1,038.64 3.4K
10:10 1,038.97 1,039.03 1,038.86 1,039.00 4.8K
10:11 1,039.16 1,039.29 1,039.15 1,039.29 4.5K
10:12 1,039.23 1,039.36 1,039.23 1,039.33 6.3K
10:13 1,039.28 1,040.26 1,039.28 1,040.26 5.4K
10:14 1,040.24 1,040.43 1,040.24 1,040.43 2.4K
10:15 1,040.76 1,040.82 1,040.62 1,040.62 5.3K
10:16 1,040.62 1,040.63 1,040.60 1,040.60 1.5K
10:17 1,040.60 1,040.60 1,039.93 1,040.01 6.5K
10:18 1,039.78 1,039.98 1,039.78 1,039.86 2.8K
10:19 1,039.86 1,039.86 1,039.58 1,039.58 1.8K
10:20 1,039.55 1,040.33 1,039.55 1,040.33 5.9K
10:21 1,040.36 1,040.90 1,040.36 1,040.90 2.9K
10:22 1,041.06 1,041.25 1,041.06 1,041.14 4.7K
10:23 1,041.20 1,041.69 1,041.20 1,041.49 4.6K
10:24 1,041.49 1,041.80 1,041.49 1,041.80 5.5K
10:25 1,041.88 1,042.43 1,041.88 1,042.43 7.4K
10:26 1,042.43 1,042.94 1,042.41 1,042.94 8.6K
10:27 1,043.03 1,043.11 1,042.97 1,043.06 3.3K
10:28 1,042.92 1,042.97 1,042.92 1,042.97 3.0K
10:29 1,042.99 1,043.11 1,042.99 1,043.11 2.9K
10:30 1,043.11 1,043.42 1,043.11 1,043.42 2.3K
10:31 1,043.61 1,043.61 1,043.18 1,043.18 7.0K
10:32 1,043.03 1,043.16 1,043.03 1,043.09 3.7K
10:33 1,043.14 1,043.25 1,043.14 1,043.25 5.0K
10:34 1,043.16 1,043.16 1,042.97 1,042.97 2.3K
10:35 1,042.97 1,043.22 1,042.97 1,043.04 3.7K
10:36 1,042.81 1,043.00 1,042.77 1,043.00 4.1K
10:37 1,042.99 1,043.07 1,042.91 1,042.91 2.1K
10:38 1,042.87 1,043.24 1,042.87 1,043.24 1.9K
10:39 1,043.38 1,043.63 1,043.37 1,043.37 4.9K
10:40 1,043.39 1,043.47 1,043.37 1,043.47 3.7K
10:41 1,043.45 1,043.45 1,043.36 1,043.45 1.9K
10:42 1,043.52 1,043.57 1,042.92 1,043.13 7.2K
10:43 1,043.15 1,043.15 1,043.15 1,043.15 0.7K
10:44 1,043.13 1,043.13 1,043.12 1,043.13 1.8K
10:45 1,043.11 1,043.68 1,043.11 1,043.42 5.0K
10:46 1,043.38 1,044.22 1,043.34 1,044.22 6.1K
10:47 1,044.21 1,044.36 1,044.14 1,044.36 3.8K
10:48 1,044.50 1,044.50 1,044.43 1,044.47 1.8K
10:49 1,044.55 1,044.70 1,044.52 1,044.70 1.5K
10:50 1,044.89 1,044.95 1,044.89 1,044.92 1.0K
10:51 1,044.91 1,045.20 1,044.91 1,045.20 0.8K
10:52 1,045.03 1,045.23 1,045.03 1,045.18 2.5K
10:53 1,045.20 1,045.20 1,045.18 1,045.19 1.7K
10:54 1,045.34 1,045.34 1,045.32 1,045.34 2.3K
10:55 1,045.41 1,045.59 1,045.41 1,045.59 1.7K
10:56 1,045.59 1,045.96 1,045.40 1,045.96 5.2K
10:57 1,045.93 1,046.13 1,045.93 1,046.13 7.2K
10:58 1,046.36 1,046.38 1,046.33 1,046.37 24.5K
10:59 1,046.38 1,046.66 1,046.38 1,046.60 18.1K
11:00 1,046.77 1,046.77 1,046.71 1,046.71 1.4K
11:01 1,046.71 1,046.71 1,046.55 1,046.55 2.1K
11:02 1,046.41 1,046.47 1,046.37 1,046.41 3.7K
11:03 1,046.41 1,046.64 1,046.41 1,046.64 4.1K
11:04 1,046.51 1,046.51 1,046.51 1,046.51 0.7K
11:05 1,046.22 1,046.37 1,046.14 1,046.37 5.8K
11:06 1,046.29 1,046.36 1,046.29 1,046.36 1.9K
11:07 1,046.48 1,046.51 1,046.30 1,046.30 3.0K
11:08 1,046.38 1,046.38 1,045.61 1,045.61 6.9K
11:09 1,045.61 1,045.61 1,045.59 1,045.61 1.8K
11:10 1,045.61 1,045.63 1,045.56 1,045.56 1.7K
11:11 1,045.54 1,045.59 1,045.54 1,045.59 0.6K
11:12 1,045.59 1,045.70 1,045.59 1,045.70 2.7K
11:13 1,045.61 1,045.75 1,045.61 1,045.75 1.0K
11:14 1,045.75 1,045.75 1,045.54 1,045.54 1.3K
11:15 1,045.54 1,045.63 1,045.50 1,045.63 2.3K
11:16 1,045.56 1,045.56 1,045.29 1,045.29 4.5K
11:17 1,045.52 1,045.52 1,045.47 1,045.50 1.6K
11:18 1,045.50 1,045.73 1,045.50 1,045.66 7.8K
11:19 1,045.74 1,045.74 1,045.63 1,045.63 2.5K
11:20 1,045.58 1,045.77 1,045.48 1,045.48 8.8K
11:21 1,045.50 1,045.50 1,045.27 1,045.27 2.4K
11:22 1,045.44 1,045.48 1,045.44 1,045.48 4.4K
11:23 1,045.53 1,045.62 1,045.53 1,045.62 2.7K
11:24 1,045.70 1,045.70 1,045.59 1,045.59 9.8K
11:25 1,045.59 1,045.60 1,045.55 1,045.57 30.7K
11:26 1,045.57 1,045.58 1,045.53 1,045.53 8.8K
11:27 1,045.54 1,045.54 1,045.47 1,045.47 1.1K
11:28 1,045.60 1,045.85 1,045.52 1,045.77 8.2K
11:29 1,045.90 1,045.92 1,045.88 1,045.92 3.2K
11:30 1,045.94 1,045.98 1,045.73 1,045.73 3.4K
11:31 1,045.85 1,045.85 1,045.73 1,045.77 1.6K
11:32 1,045.82 1,046.20 1,045.82 1,046.02 6.4K
11:33 1,046.25 1,046.47 1,046.25 1,046.47 1.8K
11:34 1,046.34 1,046.46 1,046.34 1,046.46 3.8K
11:35 1,046.32 1,046.32 1,045.81 1,045.81 2.8K
11:36 1,045.76 1,045.77 1,045.76 1,045.77 1.5K
11:37 1,045.66 1,045.78 1,045.64 1,045.78 10.6K
11:38 1,045.95 1,045.96 1,045.84 1,045.96 8.1K
11:39 1,045.93 1,045.95 1,045.93 1,045.93 5.0K
11:40 1,045.90 1,046.04 1,045.87 1,046.04 12.8K
11:41 1,046.04 1,046.14 1,045.36 1,045.37 19.4K
11:42 1,045.29 1,045.29 1,045.15 1,045.15 20.1K
11:43 1,045.03 1,045.03 1,044.95 1,044.95 8.0K
11:44 1,045.10 1,045.16 1,044.57 1,044.57 7.4K
11:45 1,044.67 1,044.78 1,044.67 1,044.72 8.4K
11:46 1,044.67 1,044.94 1,044.67 1,044.94 1.7K
11:47 1,044.96 1,044.96 1,044.79 1,044.90 3.6K
11:48 1,044.90 1,044.90 1,044.60 1,044.60 3.0K
11:49 1,044.68 1,044.96 1,044.68 1,044.96 3.6K
11:50 1,045.07 1,045.20 1,045.07 1,045.20 2.0K
11:51 1,045.20 1,045.41 1,045.18 1,045.41 2.8K
11:52 1,045.48 1,045.77 1,045.48 1,045.77 4.3K
11:53 1,045.79 1,046.15 1,045.79 1,046.15 4.0K
11:54 1,046.13 1,046.13 1,045.74 1,045.74 2.8K
11:55 1,045.79 1,045.89 1,045.79 1,045.88 1.5K
11:56 1,045.88 1,045.88 1,045.53 1,045.73 3.1K
11:57 1,045.75 1,045.75 1,045.70 1,045.71 2.7K
11:58 1,045.75 1,045.81 1,045.75 1,045.81 1.6K
11:59 1,045.81 1,045.81 1,045.58 1,045.61 2.1K
12:00 1,045.36 1,045.40 1,045.28 1,045.28 2.3K
12:01 1,045.59 1,045.68 1,045.55 1,045.68 2.8K
12:02 1,045.64 1,045.64 1,045.63 1,045.63 2.1K
12:03 1,045.63 1,045.63 1,045.44 1,045.45 9.5K
12:04 1,044.90 1,044.90 1,044.48 1,044.48 8.0K
12:05 1,044.49 1,044.57 1,044.46 1,044.46 6.2K
12:06 1,044.42 1,044.57 1,044.42 1,044.57 1.3K
12:07 1,044.62 1,044.74 1,044.57 1,044.74 2.6K
12:08 1,045.11 1,045.41 1,045.11 1,045.40 7.2K
12:09 1,045.54 1,045.54 1,045.33 1,045.33 6.3K
12:10 1,045.46 1,045.75 1,045.14 1,045.75 9.3K
12:11 1,045.75 1,045.81 1,045.67 1,045.81 4.7K
12:12 1,046.16 1,046.40 1,046.16 1,046.31 4.2K
12:13 1,046.10 1,046.81 1,046.10 1,046.67 14.6K
12:14 1,047.02 1,047.26 1,047.02 1,047.26 7.5K
12:15 1,047.33 1,047.33 1,046.75 1,046.80 6.3K
12:16 1,046.70 1,046.70 1,046.50 1,046.50 2.8K
12:17 1,046.50 1,046.84 1,046.50 1,046.84 2.4K
12:18 1,046.96 1,046.96 1,046.76 1,046.76 4.9K
12:19 1,046.89 1,047.45 1,046.76 1,047.45 10.4K
12:20 1,047.52 1,047.84 1,047.52 1,047.84 9.6K
12:21 1,047.90 1,048.44 1,047.90 1,048.44 4.2K
12:22 1,048.24 1,048.24 1,047.94 1,047.94 3.9K
12:23 1,047.88 1,048.46 1,047.88 1,048.46 4.0K
12:24 1,048.46 1,048.46 1,047.94 1,047.94 1.9K
12:25 1,047.95 1,048.01 1,047.95 1,048.01 1.9K
12:26 1,047.62 1,047.86 1,047.45 1,047.86 6.1K
12:27 1,047.79 1,047.86 1,047.78 1,047.86 1.8K
12:28 1,047.93 1,048.17 1,047.93 1,048.16 3.0K
12:29 1,048.15 1,048.15 1,047.93 1,047.93 2.4K
12:30 1,047.88 1,047.88 1,047.39 1,047.45 6.4K
12:31 1,047.49 1,047.63 1,047.49 1,047.63 1.6K
12:32 1,047.70 1,047.82 1,047.62 1,047.82 1.6K
12:33 1,047.59 1,047.59 1,047.50 1,047.50 4.4K
12:34 1,047.63 1,047.63 1,047.16 1,047.16 3.9K
12:35 1,047.05 1,047.05 1,046.98 1,046.98 1.6K
12:36 1,046.98 1,047.09 1,046.95 1,046.95 1.6K
12:37 1,046.93 1,046.93 1,046.77 1,046.92 1.8K
12:38 1,046.94 1,046.94 1,046.67 1,046.67 3.2K
12:39 1,046.69 1,046.72 1,046.69 1,046.72 3.3K
12:40 1,046.70 1,046.70 1,046.43 1,046.54 2.9K
12:41 1,046.54 1,046.54 1,046.16 1,046.16 4.2K
12:42 1,045.83 1,045.83 1,045.77 1,045.81 4.0K
12:43 1,045.81 1,045.84 1,045.81 1,045.84 1.2K
12:44 1,045.93 1,045.93 1,045.76 1,045.76 1.4K
12:45 1,045.43 1,046.25 1,045.43 1,046.25 13.3K
12:46 1,046.30 1,046.30 1,046.26 1,046.26 3.7K
12:47 1,046.36 1,046.36 1,046.10 1,046.10 1.9K
12:48 1,046.10 1,046.12 1,046.10 1,046.12 0.9K
12:49 1,046.25 1,046.47 1,046.25 1,046.47 2.3K
12:50 1,046.37 1,046.45 1,046.37 1,046.45 1.2K
12:51 1,046.34 1,046.34 1,046.29 1,046.34 2.4K
12:52 1,046.31 1,046.31 1,046.12 1,046.12 2.8K
12:53 1,046.12 1,046.15 1,045.93 1,045.93 2.6K
12:54 1,045.70 1,045.71 1,045.68 1,045.68 1.8K
12:55 1,045.65 1,045.65 1,045.32 1,045.32 6.1K
12:56 1,045.32 1,045.32 1,045.04 1,045.04 5.7K
12:57 1,044.93 1,044.93 1,044.82 1,044.92 4.5K
12:58 1,044.93 1,044.93 1,044.84 1,044.89 10.2K
12:59 1,044.89 1,044.89 1,044.19 1,044.19 6.2K
13:00 1,044.13 1,044.30 1,043.89 1,044.30 5.6K
13:01 1,044.38 1,044.38 1,044.23 1,044.23 2.0K
13:02 1,044.44 1,044.45 1,044.33 1,044.33 2.3K
13:03 1,044.33 1,044.92 1,044.33 1,044.91 5.1K
13:04 1,044.93 1,045.24 1,044.93 1,045.24 2.8K
13:05 1,045.23 1,045.33 1,045.23 1,045.28 2.7K
13:06 1,045.25 1,045.38 1,045.22 1,045.38 2.7K
13:07 1,045.29 1,045.37 1,045.29 1,045.35 1.9K
13:08 1,045.29 1,045.43 1,045.29 1,045.43 2.4K
13:09 1,045.45 1,045.45 1,045.34 1,045.38 1.1K
13:10 1,045.36 1,045.42 1,045.34 1,045.42 1.1K
13:11 1,045.44 1,045.44 1,045.38 1,045.38 2.1K
13:12 1,045.37 1,045.37 1,045.30 1,045.30 3.3K
13:13 1,045.18 1,045.18 1,045.09 1,045.13 3.7K
13:14 1,045.13 1,045.13 1,045.05 1,045.05 2.9K
13:15 1,045.00 1,045.00 1,044.64 1,044.64 3.2K
13:16 1,044.64 1,044.64 1,044.15 1,044.15 1.4K
13:17 1,044.15 1,044.17 1,043.92 1,043.92 3.0K
13:18 1,043.53 1,043.53 1,043.43 1,043.52 4.8K
13:19 1,043.38 1,043.38 1,043.06 1,043.06 3.9K
13:20 1,042.57 1,043.06 1,042.57 1,043.06 7.1K
13:21 1,043.36 1,043.36 1,043.04 1,043.16 5.3K
13:22 1,043.38 1,043.40 1,043.38 1,043.38 1.1K
13:23 1,043.21 1,043.42 1,043.19 1,043.42 6.4K
13:24 1,043.24 1,043.24 1,042.97 1,042.97 11.6K
13:25 1,042.95 1,042.95 1,042.37 1,042.37 9.8K
13:26 1,042.47 1,042.47 1,042.18 1,042.18 2.7K
13:27 1,042.00 1,042.00 1,041.91 1,042.00 2.1K
13:28 1,042.10 1,042.27 1,042.09 1,042.27 0.5K
13:29 1,042.47 1,042.47 1,042.00 1,042.00 3.1K
13:30 1,041.80 1,041.99 1,041.80 1,041.94 4.9K
13:31 1,041.94 1,042.04 1,041.94 1,042.00 2.0K
13:32 1,042.00 1,042.07 1,041.92 1,041.92 2.3K
13:33 1,041.81 1,041.81 1,040.88 1,040.88 6.1K
13:34 1,040.97 1,041.04 1,040.97 1,041.00 8.5K
13:35 1,040.72 1,040.92 1,040.64 1,040.92 14.6K
13:36 1,040.83 1,040.89 1,040.81 1,040.89 4.9K
13:37 1,040.89 1,040.89 1,040.65 1,040.65 3.8K
13:38 1,040.69 1,040.73 1,040.66 1,040.67 2.8K
13:39 1,040.56 1,040.56 1,040.39 1,040.39 2.3K
13:40 1,040.40 1,041.00 1,040.40 1,041.00 8.4K
13:41 1,041.00 1,041.86 1,041.00 1,041.86 7.0K
13:42 1,041.86 1,041.86 1,041.73 1,041.73 2.5K
13:43 1,041.73 1,041.73 1,041.61 1,041.61 0.7K
13:44 1,041.61 1,041.61 1,041.32 1,041.32 2.0K
13:45 1,041.27 1,041.58 1,041.27 1,041.58 3.4K
13:46 1,041.36 1,041.36 1,041.30 1,041.33 3.0K
13:47 1,041.28 1,041.41 1,041.28 1,041.41 4.7K
13:48 1,041.51 1,041.51 1,041.10 1,041.10 3.5K
13:49 1,041.23 1,041.23 1,040.99 1,040.99 3.9K
13:50 1,041.02 1,041.25 1,041.02 1,041.25 1.7K
13:51 1,041.26 1,041.26 1,040.95 1,040.98 5.3K
13:52 1,040.98 1,040.99 1,040.92 1,040.99 3.8K
13:53 1,040.89 1,040.89 1,040.29 1,040.29 6.3K
13:54 1,040.29 1,040.30 1,040.28 1,040.30 0.8K
13:55 1,040.30 1,040.30 1,040.23 1,040.30 2.0K
13:56 1,040.30 1,040.30 1,040.21 1,040.21 3.2K
13:57 1,040.23 1,040.31 1,040.23 1,040.27 1.8K
13:58 1,040.32 1,040.32 1,040.21 1,040.21 4.9K
13:59 1,040.18 1,040.18 1,040.11 1,040.15 1.2K
14:00 1,040.15 1,040.15 1,040.05 1,040.07 4.5K
14:01 1,040.24 1,040.46 1,040.24 1,040.46 3.1K
14:02 1,040.43 1,040.43 1,040.03 1,040.03 7.2K
14:03 1,039.86 1,039.86 1,039.45 1,039.45 6.7K
14:04 1,039.28 1,039.28 1,038.88 1,038.88 1.7K
14:05 1,038.89 1,038.89 1,038.62 1,038.62 6.4K
14:06 1,038.58 1,038.58 1,038.10 1,038.25 11.5K
14:07 1,038.19 1,038.21 1,038.09 1,038.09 3.7K
14:08 1,038.02 1,038.02 1,038.02 1,038.02 1.7K
14:09 1,037.95 1,038.02 1,037.84 1,037.84 3.9K
14:10 1,037.42 1,037.45 1,037.07 1,037.07 5.1K
14:11 1,037.07 1,037.21 1,036.97 1,037.21 6.6K
14:12 1,037.22 1,037.49 1,037.22 1,037.49 4.4K
14:13 1,037.40 1,037.80 1,037.40 1,037.80 11.3K
14:14 1,037.87 1,038.06 1,037.87 1,037.99 5.2K
14:15 1,038.01 1,038.22 1,038.01 1,038.22 1.4K
14:16 1,038.20 1,038.29 1,038.20 1,038.29 3.5K
14:17 1,038.25 1,038.27 1,038.18 1,038.27 3.4K
14:18 1,038.24 1,038.24 1,038.02 1,038.02 4.2K
14:19 1,037.82 1,037.82 1,037.53 1,037.57 5.7K
14:20 1,037.57 1,037.60 1,037.44 1,037.55 3.9K
14:21 1,037.69 1,037.73 1,037.54 1,037.54 2.8K
14:22 1,038.35 1,038.74 1,038.35 1,038.74 8.4K
14:23 1,038.80 1,039.18 1,038.80 1,039.18 5.3K
14:24 1,039.18 1,039.18 1,039.06 1,039.06 3.0K
14:25 1,039.06 1,039.29 1,039.06 1,039.29 1.2K
14:26 1,039.29 1,039.29 1,038.93 1,038.93 10.8K
14:27 1,038.76 1,038.76 1,038.22 1,038.22 12.3K
14:28 1,038.46 1,038.52 1,038.37 1,038.52 3.2K
14:29 1,038.52 1,038.79 1,038.52 1,038.79 2.3K
14:30 1,038.82 1,039.16 1,038.82 1,038.93 3.5K
14:31 1,039.24 1,039.30 1,039.21 1,039.29 3.7K
14:32 1,039.29 1,039.32 1,039.10 1,039.10 2.6K
14:33 1,039.10 1,039.35 1,039.10 1,039.35 0.6K
14:34 1,039.60 1,039.68 1,039.60 1,039.68 3.0K
14:35 1,039.66 1,039.98 1,039.66 1,039.98 1.2K
14:36 1,039.98 1,039.98 1,039.26 1,039.26 5.9K
14:37 1,039.24 1,039.24 1,039.05 1,039.12 1.7K
14:38 1,039.10 1,039.10 1,038.99 1,038.99 1.8K
14:39 1,038.99 1,038.99 1,038.89 1,038.89 0.5K
14:40 1,038.92 1,039.04 1,038.79 1,039.04 9.7K
14:41 1,039.12 1,039.20 1,039.12 1,039.20 1.3K
14:42 1,039.20 1,039.20 1,039.17 1,039.17 0.6K
14:43 1,039.17 1,039.17 1,038.91 1,038.91 3.5K
14:44 1,038.86 1,038.86 1,038.28 1,038.28 6.6K
14:45 1,038.30 1,038.30 1,038.16 1,038.16 0.8K
14:46 1,038.09 1,038.09 1,037.60 1,037.60 5.1K
14:47 1,037.60 1,037.86 1,037.60 1,037.86 1.1K
14:48 1,037.86 1,038.34 1,037.86 1,038.34 6.8K
14:49 1,038.51 1,038.72 1,038.51 1,038.72 4.6K
14:50 1,038.85 1,039.13 1,038.85 1,039.13 1.1K
14:51 1,039.13 1,039.24 1,039.13 1,039.24 1.1K
14:52 1,039.59 1,039.76 1,039.59 1,039.62 8.0K
14:53 1,039.54 1,039.54 1,039.48 1,039.48 2.9K
14:54 1,039.48 1,039.56 1,039.48 1,039.53 2.0K
14:55 1,039.59 1,039.97 1,039.59 1,039.97 4.0K
14:56 1,040.00 1,040.15 1,039.98 1,040.11 3.2K
14:57 1,040.41 1,040.68 1,040.41 1,040.68 2.9K
14:58 1,040.74 1,040.80 1,040.27 1,040.27 5.5K
14:59 1,040.27 1,040.32 1,040.14 1,040.14 8.6K
15:00 1,039.80 1,039.80 1,039.59 1,039.59 10.8K
15:01 1,039.56 1,039.56 1,039.36 1,039.36 4.6K
15:02 1,039.52 1,039.79 1,039.52 1,039.58 13.7K
15:03 1,039.65 1,039.65 1,039.44 1,039.48 11.1K
15:04 1,039.64 1,039.64 1,039.48 1,039.48 2.6K
15:05 1,039.48 1,039.75 1,039.48 1,039.73 5.6K
15:06 1,039.73 1,039.85 1,039.64 1,039.85 3.9K
15:07 1,039.88 1,040.33 1,039.85 1,040.33 7.1K
15:08 1,040.39 1,040.42 1,040.39 1,040.39 4.8K
15:09 1,040.25 1,040.28 1,040.10 1,040.10 8.2K
15:10 1,040.14 1,040.19 1,040.02 1,040.02 7.0K
15:11 1,040.00 1,040.00 1,039.59 1,039.94 5.3K
15:12 1,039.97 1,039.97 1,039.81 1,039.81 3.8K
15:13 1,039.92 1,040.01 1,039.86 1,039.86 2.8K
15:14 1,039.21 1,039.31 1,039.21 1,039.29 3.7K
15:15 1,039.27 1,039.64 1,039.27 1,039.45 4.9K
15:16 1,039.41 1,039.41 1,039.34 1,039.35 4.7K
15:17 1,039.31 1,039.83 1,039.31 1,039.83 5.1K
15:18 1,039.78 1,039.78 1,039.47 1,039.52 4.0K
15:19 1,039.33 1,039.33 1,038.64 1,038.64 5.4K
15:20 1,038.64 1,038.64 1,037.92 1,037.92 4.5K
15:21 1,037.82 1,037.93 1,037.82 1,037.82 5.3K
15:22 1,037.88 1,037.93 1,037.83 1,037.93 4.2K
15:23 1,038.11 1,038.36 1,038.11 1,038.36 6.3K
15:24 1,038.21 1,038.31 1,038.20 1,038.20 8.1K
15:25 1,038.38 1,038.38 1,037.69 1,037.69 8.5K
15:26 1,037.84 1,037.84 1,036.92 1,036.92 12.3K
15:27 1,036.93 1,036.93 1,036.57 1,036.62 7.3K
15:28 1,036.74 1,036.74 1,036.38 1,036.38 7.7K
15:29 1,036.47 1,036.47 1,036.42 1,036.43 3.9K
15:30 1,036.66 1,036.82 1,036.60 1,036.82 12.3K
15:31 1,036.82 1,036.82 1,036.26 1,036.26 9.6K
15:32 1,036.36 1,036.81 1,036.36 1,036.81 12.4K
15:33 1,036.76 1,036.76 1,036.26 1,036.30 8.9K
15:34 1,036.62 1,036.62 1,036.50 1,036.50 5.4K
15:35 1,036.53 1,036.93 1,036.53 1,036.89 9.6K
15:36 1,036.71 1,036.71 1,036.11 1,036.11 9.5K
15:37 1,036.04 1,036.04 1,035.24 1,035.68 13.4K
15:38 1,035.70 1,035.72 1,035.32 1,035.32 7.6K
15:39 1,035.28 1,035.28 1,035.00 1,035.00 6.9K
15:40 1,035.06 1,035.06 1,034.16 1,034.16 19.8K
15:41 1,034.27 1,034.50 1,034.27 1,034.47 6.6K
15:42 1,034.30 1,034.60 1,034.30 1,034.56 10.5K
15:43 1,034.41 1,034.52 1,034.34 1,034.34 8.9K
15:44 1,034.27 1,035.11 1,034.27 1,035.11 7.4K
15:45 1,035.14 1,035.38 1,035.14 1,035.38 9.5K
15:46 1,035.41 1,035.84 1,035.41 1,035.77 12.0K
15:47 1,036.05 1,036.17 1,035.92 1,036.13 8.6K
15:48 1,036.15 1,036.52 1,036.15 1,036.52 7.0K
15:49 1,036.41 1,036.80 1,036.41 1,036.80 10.6K
15:50 1,035.13 1,035.13 1,034.20 1,034.28 72.3K
15:51 1,034.35 1,034.69 1,034.35 1,034.69 17.5K
15:52 1,034.76 1,034.88 1,034.76 1,034.79 16.8K
15:53 1,034.70 1,034.70 1,034.67 1,034.69 22.1K
15:54 1,034.80 1,035.88 1,034.80 1,035.88 32.0K
15:55 1,036.15 1,036.62 1,036.15 1,036.42 41.6K
15:56 1,038.31 1,038.61 1,037.94 1,037.94 49.0K
15:57 1,037.98 1,038.30 1,037.98 1,038.18 33.4K
15:58 1,038.10 1,038.24 1,037.95 1,038.24 66.6K
15:59 1,038.27 1,038.27 1,037.99 1,037.99 69.7K
16:00 1,038.00 1,038.07 1,038.00 1,038.07 2,142.8K
16:01 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available