S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,035.19 1,035.19 1,007.70 1,012.44 185.4K
09:31 1,013.07 1,014.98 1,013.07 1,013.89 14.4K
09:32 1,012.69 1,014.61 1,012.47 1,014.61 12.3K
09:33 1,015.64 1,016.89 1,015.64 1,016.89 26.1K
09:34 1,019.85 1,020.22 1,019.82 1,019.93 50.1K
09:35 1,019.21 1,021.62 1,019.21 1,020.62 21.8K
09:36 1,020.14 1,020.14 1,018.67 1,018.82 13.1K
09:37 1,018.62 1,018.62 1,017.28 1,017.28 31.6K
09:38 1,017.27 1,017.27 1,016.70 1,016.70 10.3K
09:39 1,016.90 1,017.67 1,016.57 1,017.67 16.4K
09:40 1,018.23 1,018.23 1,016.53 1,016.53 32.2K
09:41 1,016.02 1,016.02 1,014.47 1,014.47 11.8K
09:42 1,014.36 1,014.38 1,013.02 1,014.38 23.5K
09:43 1,014.48 1,015.22 1,014.20 1,015.22 23.5K
09:44 1,015.47 1,015.92 1,015.20 1,015.92 12.4K
09:45 1,014.81 1,015.29 1,014.21 1,014.21 30.7K
09:46 1,012.35 1,013.50 1,012.32 1,013.50 13.0K
09:47 1,014.38 1,014.64 1,013.52 1,014.64 19.6K
09:48 1,015.00 1,015.56 1,014.94 1,014.94 16.9K
09:49 1,015.12 1,016.31 1,015.12 1,016.31 16.5K
09:50 1,017.39 1,018.15 1,017.39 1,018.10 18.3K
09:51 1,018.10 1,018.10 1,017.67 1,017.67 17.8K
09:52 1,017.13 1,017.13 1,015.74 1,015.74 32.2K
09:53 1,015.27 1,016.20 1,015.27 1,016.03 14.6K
09:54 1,016.14 1,016.66 1,016.14 1,016.66 5.4K
09:55 1,016.68 1,018.48 1,016.68 1,018.48 12.9K
09:56 1,018.34 1,020.40 1,018.33 1,020.40 16.8K
09:57 1,020.17 1,020.47 1,020.17 1,020.39 12.5K
09:58 1,020.37 1,020.37 1,019.66 1,019.77 19.1K
09:59 1,019.30 1,019.30 1,018.70 1,018.70 10.1K
10:00 1,019.14 1,019.14 1,018.58 1,018.82 15.9K
10:01 1,019.22 1,019.45 1,019.22 1,019.45 9.2K
10:02 1,019.12 1,020.76 1,019.12 1,020.76 10.8K
10:03 1,021.64 1,022.16 1,021.64 1,021.91 10.9K
10:04 1,021.19 1,021.30 1,020.26 1,021.30 24.4K
10:05 1,021.60 1,022.85 1,021.60 1,022.52 11.6K
10:06 1,021.55 1,021.65 1,020.98 1,020.98 13.9K
10:07 1,020.67 1,021.02 1,020.67 1,021.02 8.9K
10:08 1,020.92 1,021.70 1,020.92 1,021.59 13.6K
10:09 1,021.65 1,021.81 1,021.61 1,021.61 12.3K
10:10 1,022.14 1,022.14 1,020.83 1,020.83 14.3K
10:11 1,020.96 1,021.68 1,020.96 1,021.68 4.7K
10:12 1,022.37 1,023.06 1,022.37 1,022.92 10.2K
10:13 1,022.85 1,022.86 1,022.52 1,022.52 8.7K
10:14 1,021.50 1,022.11 1,021.47 1,022.11 9.0K
10:15 1,022.66 1,022.70 1,022.47 1,022.47 8.7K
10:16 1,022.56 1,022.56 1,022.35 1,022.54 19.6K
10:17 1,022.65 1,024.33 1,022.65 1,024.33 23.0K
10:18 1,024.35 1,024.35 1,023.39 1,023.39 17.7K
10:19 1,023.68 1,023.68 1,023.63 1,023.67 2.4K
10:20 1,023.46 1,023.51 1,023.27 1,023.51 9.8K
10:21 1,023.13 1,023.83 1,023.05 1,023.83 12.2K
10:22 1,024.37 1,025.36 1,024.37 1,025.36 15.4K
10:23 1,025.74 1,026.19 1,025.50 1,025.50 23.3K
10:24 1,025.45 1,027.11 1,025.45 1,027.11 8.1K
10:25 1,027.39 1,028.53 1,027.39 1,028.46 37.5K
10:26 1,028.78 1,029.07 1,028.78 1,029.07 20.2K
10:27 1,028.98 1,030.03 1,028.98 1,030.03 13.1K
10:28 1,029.86 1,029.86 1,029.68 1,029.68 10.5K
10:29 1,029.70 1,029.70 1,029.33 1,029.33 10.5K
10:30 1,029.33 1,029.33 1,028.09 1,028.09 10.2K
10:31 1,027.31 1,027.33 1,026.51 1,026.51 9.5K
10:32 1,026.43 1,027.01 1,026.17 1,027.01 8.5K
10:33 1,027.00 1,027.94 1,027.00 1,027.94 8.6K
10:34 1,027.94 1,027.94 1,027.65 1,027.65 5.6K
10:35 1,027.64 1,027.89 1,027.58 1,027.89 6.5K
10:36 1,027.91 1,027.91 1,027.71 1,027.71 4.7K
10:37 1,027.41 1,028.69 1,027.41 1,028.69 7.3K
10:38 1,028.68 1,028.68 1,028.43 1,028.65 8.4K
10:39 1,028.78 1,029.25 1,028.78 1,029.25 5.4K
10:40 1,029.36 1,029.44 1,029.22 1,029.40 6.9K
10:41 1,029.29 1,029.95 1,029.29 1,029.95 15.7K
10:42 1,029.97 1,030.10 1,029.92 1,030.10 5.2K
10:43 1,029.97 1,029.99 1,029.97 1,029.99 0.9K
10:44 1,029.89 1,029.89 1,029.62 1,029.62 10.7K
10:45 1,029.59 1,029.74 1,029.59 1,029.67 3.0K
10:46 1,029.51 1,029.51 1,029.36 1,029.36 3.3K
10:47 1,029.35 1,029.35 1,028.99 1,028.99 5.3K
10:48 1,028.46 1,028.91 1,028.46 1,028.91 7.2K
10:49 1,028.91 1,028.91 1,028.70 1,028.70 4.1K
10:50 1,028.99 1,029.44 1,028.99 1,029.38 10.3K
10:51 1,029.30 1,029.80 1,029.30 1,029.77 8.0K
10:52 1,030.10 1,030.65 1,030.10 1,030.65 5.7K
10:53 1,030.79 1,031.75 1,030.79 1,031.53 11.7K
10:54 1,031.72 1,031.74 1,031.29 1,031.29 9.2K
10:55 1,031.31 1,031.52 1,031.31 1,031.52 3.4K
10:56 1,031.68 1,031.82 1,031.56 1,031.79 15.6K
10:57 1,031.82 1,031.86 1,031.60 1,031.60 4.1K
10:58 1,031.05 1,031.05 1,030.40 1,030.82 23.3K
10:59 1,030.99 1,031.02 1,030.99 1,031.01 3.1K
11:00 1,030.64 1,031.12 1,030.61 1,031.12 9.8K
11:01 1,031.11 1,031.46 1,031.11 1,031.46 5.5K
11:02 1,031.62 1,031.62 1,031.37 1,031.37 5.8K
11:03 1,031.33 1,031.33 1,029.44 1,029.44 18.1K
11:04 1,029.57 1,029.80 1,029.57 1,029.68 8.2K
11:05 1,029.55 1,029.84 1,029.42 1,029.42 5.3K
11:06 1,029.19 1,030.27 1,029.19 1,030.27 8.5K
11:07 1,030.39 1,030.73 1,030.39 1,030.73 3.0K
11:08 1,030.72 1,030.75 1,030.68 1,030.75 1.6K
11:09 1,030.80 1,030.94 1,030.80 1,030.94 1.8K
11:10 1,031.00 1,031.62 1,031.00 1,031.62 8.2K
11:11 1,031.40 1,031.40 1,031.06 1,031.14 10.6K
11:12 1,031.14 1,031.27 1,031.14 1,031.25 2.2K
11:13 1,031.37 1,032.17 1,031.37 1,032.17 10.7K
11:14 1,032.31 1,032.39 1,032.23 1,032.39 13.0K
11:15 1,032.55 1,032.69 1,032.42 1,032.42 4.1K
11:16 1,032.31 1,032.31 1,032.11 1,032.11 7.3K
11:17 1,032.11 1,032.22 1,032.11 1,032.14 0.7K
11:18 1,032.13 1,032.42 1,032.13 1,032.25 4.5K
11:19 1,032.22 1,032.42 1,032.10 1,032.10 6.4K
11:20 1,032.10 1,032.10 1,031.82 1,031.95 4.4K
11:21 1,031.83 1,032.88 1,031.83 1,032.88 8.2K
11:22 1,032.89 1,032.89 1,032.56 1,032.61 18.9K
11:23 1,032.59 1,032.73 1,032.59 1,032.73 4.9K
11:24 1,032.87 1,032.87 1,032.73 1,032.73 2.8K
11:25 1,033.07 1,033.54 1,033.07 1,033.53 5.4K
11:26 1,033.48 1,033.48 1,032.42 1,032.42 11.9K
11:27 1,032.40 1,032.68 1,032.40 1,032.66 3.0K
11:28 1,032.49 1,032.75 1,032.49 1,032.75 4.1K
11:29 1,032.75 1,033.01 1,032.75 1,033.01 6.8K
11:30 1,032.72 1,032.91 1,032.72 1,032.81 1.8K
11:31 1,032.79 1,032.79 1,032.25 1,032.25 8.3K
11:32 1,032.70 1,033.28 1,032.70 1,032.77 10.7K
11:33 1,032.41 1,032.49 1,032.39 1,032.41 3.3K
11:34 1,032.40 1,032.63 1,032.40 1,032.61 2.0K
11:35 1,032.65 1,032.68 1,032.64 1,032.68 3.5K
11:36 1,032.61 1,032.89 1,032.61 1,032.77 5.0K
11:37 1,032.98 1,033.10 1,032.97 1,033.10 6.4K
11:38 1,033.19 1,033.24 1,032.78 1,032.78 4.2K
11:39 1,032.99 1,033.02 1,032.99 1,033.02 1.9K
11:40 1,033.09 1,033.43 1,033.09 1,033.37 5.9K
11:41 1,033.54 1,033.68 1,033.54 1,033.55 3.8K
11:42 1,033.16 1,033.16 1,032.90 1,032.90 8.7K
11:43 1,032.94 1,032.99 1,032.89 1,032.99 1.7K
11:44 1,033.74 1,033.95 1,033.58 1,033.85 49.4K
11:45 1,033.71 1,033.87 1,033.69 1,033.87 10.6K
11:46 1,033.89 1,033.89 1,033.66 1,033.66 4.7K
11:47 1,033.66 1,033.66 1,033.57 1,033.57 2.7K
11:48 1,033.48 1,033.62 1,033.44 1,033.54 4.0K
11:49 1,033.39 1,033.62 1,033.39 1,033.49 2.6K
11:50 1,033.49 1,033.55 1,033.42 1,033.51 0.6K
11:51 1,033.53 1,034.05 1,033.53 1,034.05 8.0K
11:52 1,034.03 1,034.80 1,034.03 1,034.80 11.4K
11:53 1,034.78 1,034.83 1,034.25 1,034.25 9.9K
11:54 1,034.08 1,034.08 1,034.00 1,034.00 3.0K
11:55 1,034.00 1,034.00 1,033.89 1,033.89 2.2K
11:56 1,033.84 1,033.95 1,033.19 1,033.19 6.5K
11:57 1,033.62 1,033.81 1,033.58 1,033.58 10.1K
11:58 1,033.58 1,033.65 1,033.58 1,033.62 3.3K
11:59 1,033.60 1,033.60 1,033.38 1,033.40 5.7K
12:00 1,033.36 1,033.72 1,033.36 1,033.72 5.0K
12:01 1,033.89 1,033.89 1,033.46 1,033.49 2.6K
12:02 1,033.39 1,033.44 1,033.39 1,033.40 1.9K
12:03 1,033.42 1,033.42 1,033.17 1,033.17 11.4K
12:04 1,032.98 1,033.14 1,032.98 1,033.13 4.2K
12:05 1,033.62 1,033.78 1,033.62 1,033.78 2.7K
12:06 1,033.92 1,034.09 1,033.92 1,034.09 3.3K
12:07 1,034.05 1,034.05 1,033.32 1,033.32 6.7K
12:08 1,033.18 1,033.45 1,033.18 1,033.45 2.1K
12:09 1,033.90 1,033.90 1,033.77 1,033.86 50.4K
12:10 1,033.96 1,033.96 1,033.69 1,033.69 12.4K
12:11 1,033.67 1,033.67 1,033.62 1,033.65 5.3K
12:12 1,033.71 1,033.71 1,033.17 1,033.17 23.5K
12:13 1,033.12 1,033.12 1,032.39 1,032.39 17.3K
12:14 1,032.46 1,032.86 1,032.46 1,032.86 1.7K
12:15 1,032.95 1,032.98 1,032.87 1,032.87 8.8K
12:16 1,032.79 1,032.94 1,032.75 1,032.94 1.3K
12:17 1,032.76 1,032.88 1,032.71 1,032.88 4.3K
12:18 1,032.84 1,032.88 1,032.71 1,032.88 10.6K
12:19 1,032.85 1,033.03 1,032.75 1,033.03 3.9K
12:20 1,033.04 1,033.14 1,032.99 1,032.99 5.6K
12:21 1,033.01 1,033.15 1,033.01 1,033.15 2.9K
12:22 1,033.55 1,033.55 1,033.11 1,033.16 5.1K
12:23 1,033.22 1,033.22 1,033.18 1,033.18 2.3K
12:24 1,033.58 1,033.97 1,033.58 1,033.97 4.2K
12:25 1,034.00 1,034.00 1,033.89 1,033.89 3.1K
12:26 1,033.82 1,033.90 1,033.82 1,033.89 4.0K
12:27 1,034.07 1,034.12 1,034.03 1,034.12 2.3K
12:28 1,034.18 1,034.42 1,034.18 1,034.42 3.3K
12:29 1,034.46 1,034.55 1,034.46 1,034.55 0.9K
12:30 1,034.43 1,034.43 1,033.84 1,033.84 8.5K
12:31 1,033.84 1,033.84 1,033.77 1,033.77 2.2K
12:32 1,033.60 1,033.66 1,033.53 1,033.53 3.0K
12:33 1,033.53 1,033.53 1,033.42 1,033.42 1.9K
12:34 1,033.21 1,033.21 1,033.09 1,033.09 2.9K
12:35 1,033.07 1,033.07 1,032.86 1,032.86 1.9K
12:36 1,033.04 1,033.16 1,033.03 1,033.16 6.4K
12:37 1,033.16 1,033.32 1,033.16 1,033.32 1.7K
12:38 1,033.24 1,033.48 1,033.20 1,033.48 2.1K
12:39 1,033.48 1,033.56 1,033.48 1,033.56 7.6K
12:40 1,033.56 1,033.56 1,033.48 1,033.51 1.3K
12:41 1,033.52 1,033.61 1,033.52 1,033.61 3.2K
12:42 1,033.36 1,033.36 1,033.29 1,033.29 4.8K
12:43 1,033.23 1,033.34 1,033.23 1,033.34 2.2K
12:44 1,033.33 1,033.33 1,033.30 1,033.30 2.6K
12:45 1,033.25 1,033.25 1,033.13 1,033.14 5.5K
12:46 1,033.11 1,033.11 1,032.91 1,032.93 4.8K
12:47 1,033.45 1,033.45 1,033.05 1,033.05 7.7K
12:48 1,032.95 1,032.97 1,032.63 1,032.63 11.9K
12:49 1,032.99 1,033.50 1,032.88 1,033.50 9.2K
12:50 1,034.01 1,034.13 1,034.01 1,034.10 16.0K
12:51 1,034.17 1,034.45 1,034.17 1,034.35 7.1K
12:52 1,034.35 1,034.37 1,034.32 1,034.35 1.5K
12:53 1,034.36 1,034.36 1,034.28 1,034.28 3.8K
12:54 1,034.70 1,034.83 1,034.70 1,034.80 5.5K
12:55 1,034.80 1,034.80 1,033.29 1,033.29 18.5K
12:56 1,033.29 1,034.44 1,033.29 1,034.44 31.1K
12:57 1,034.96 1,035.04 1,034.90 1,034.90 10.4K
12:58 1,034.87 1,035.27 1,034.87 1,035.27 2.9K
12:59 1,035.61 1,035.61 1,035.01 1,035.01 10.7K
13:00 1,035.01 1,035.01 1,034.85 1,034.85 4.0K
13:01 1,034.61 1,034.61 1,034.49 1,034.49 4.3K
13:02 1,034.38 1,034.38 1,033.61 1,033.61 5.7K
13:03 1,033.44 1,033.44 1,033.38 1,033.38 1.7K
13:04 1,033.33 1,033.99 1,033.33 1,033.99 4.8K
13:05 1,033.99 1,034.00 1,033.99 1,034.00 0.1K
13:06 1,034.00 1,034.15 1,034.00 1,034.15 2.9K
13:07 1,033.86 1,034.00 1,033.86 1,034.00 3.8K
13:08 1,034.05 1,034.13 1,034.05 1,034.13 6.2K
13:09 1,034.07 1,034.07 1,032.58 1,032.58 11.9K
13:10 1,032.29 1,032.45 1,032.29 1,032.34 3.3K
13:11 1,032.26 1,032.26 1,032.15 1,032.15 0.9K
13:12 1,032.25 1,032.74 1,032.25 1,032.74 4.1K
13:13 1,032.79 1,033.03 1,032.79 1,032.99 2.9K
13:14 1,033.06 1,033.24 1,033.06 1,033.18 6.9K
13:15 1,033.07 1,033.07 1,033.07 1,033.07 1.6K
13:16 1,033.07 1,033.16 1,033.07 1,033.16 0.7K
13:17 1,033.16 1,033.20 1,033.00 1,033.00 1.4K
13:18 1,032.97 1,032.97 1,032.53 1,032.53 11.4K
13:19 1,032.36 1,032.36 1,032.24 1,032.24 6.8K
13:20 1,032.24 1,032.24 1,032.13 1,032.13 1.7K
13:21 1,032.13 1,032.13 1,032.11 1,032.11 0.5K
13:22 1,032.11 1,032.15 1,032.02 1,032.02 1.6K
13:23 1,031.96 1,031.98 1,031.93 1,031.98 1.9K
13:24 1,031.97 1,032.21 1,031.97 1,032.13 2.4K
13:25 1,032.16 1,032.33 1,032.16 1,032.33 6.8K
13:26 1,032.27 1,032.27 1,032.20 1,032.20 5.0K
13:27 1,032.20 1,032.26 1,032.10 1,032.10 5.7K
13:28 1,032.12 1,032.20 1,032.07 1,032.20 7.1K
13:29 1,032.14 1,032.14 1,031.73 1,031.73 8.7K
13:30 1,031.45 1,031.45 1,031.26 1,031.26 5.8K
13:31 1,031.26 1,031.50 1,031.20 1,031.50 2.4K
13:32 1,031.47 1,031.64 1,031.46 1,031.64 3.3K
13:33 1,031.54 1,031.54 1,031.43 1,031.43 2.6K
13:34 1,031.38 1,031.38 1,031.15 1,031.15 6.3K
13:35 1,031.24 1,031.41 1,031.24 1,031.38 1.5K
13:36 1,031.41 1,031.41 1,031.22 1,031.22 3.9K
13:37 1,031.22 1,031.29 1,031.22 1,031.27 2.6K
13:38 1,031.24 1,031.28 1,031.07 1,031.07 3.7K
13:39 1,031.09 1,031.18 1,031.07 1,031.16 2.6K
13:40 1,031.08 1,031.34 1,031.03 1,031.34 9.9K
13:41 1,031.36 1,032.61 1,031.36 1,032.61 13.0K
13:42 1,032.65 1,032.83 1,032.62 1,032.62 9.0K
13:43 1,032.53 1,032.53 1,031.67 1,031.67 5.0K
13:44 1,031.56 1,031.79 1,031.56 1,031.79 5.2K
13:45 1,031.80 1,032.14 1,031.80 1,032.14 5.0K
13:46 1,032.28 1,032.41 1,032.18 1,032.18 3.8K
13:47 1,032.21 1,032.25 1,031.81 1,031.81 9.7K
13:48 1,031.82 1,031.83 1,031.76 1,031.82 4.7K
13:49 1,031.74 1,031.74 1,031.58 1,031.58 3.7K
13:50 1,031.58 1,031.76 1,031.58 1,031.76 3.2K
13:51 1,031.67 1,031.78 1,031.64 1,031.78 2.5K
13:52 1,031.78 1,031.78 1,031.44 1,031.44 4.3K
13:53 1,031.37 1,031.37 1,031.00 1,031.00 1.8K
13:54 1,031.00 1,031.17 1,031.00 1,031.17 1.9K
13:55 1,031.20 1,031.26 1,031.18 1,031.26 0.9K
13:56 1,030.98 1,031.16 1,030.98 1,031.16 2.9K
13:57 1,031.31 1,031.34 1,031.18 1,031.32 10.3K
13:58 1,031.09 1,031.09 1,030.97 1,031.00 4.0K
13:59 1,030.66 1,030.83 1,030.66 1,030.83 9.9K
14:00 1,030.79 1,030.79 1,030.73 1,030.73 2.3K
14:01 1,030.53 1,030.53 1,029.63 1,029.63 12.4K
14:02 1,029.73 1,029.73 1,029.68 1,029.68 4.3K
14:03 1,029.67 1,029.67 1,029.53 1,029.53 3.8K
14:04 1,029.53 1,029.76 1,029.49 1,029.76 26.8K
14:05 1,029.76 1,029.76 1,029.46 1,029.46 1.5K
14:06 1,029.46 1,029.46 1,029.22 1,029.22 5.2K
14:07 1,029.12 1,029.51 1,028.54 1,028.54 9.0K
14:08 1,028.43 1,028.45 1,028.38 1,028.45 1.4K
14:09 1,028.42 1,028.56 1,028.42 1,028.56 4.2K
14:10 1,028.64 1,028.71 1,028.64 1,028.70 28.9K
14:11 1,028.75 1,028.75 1,028.64 1,028.65 7.2K
14:12 1,028.70 1,028.80 1,028.70 1,028.74 4.9K
14:13 1,028.74 1,028.79 1,028.74 1,028.79 1.9K
14:14 1,028.77 1,028.79 1,028.63 1,028.63 3.9K
14:15 1,028.59 1,028.59 1,027.98 1,027.98 9.2K
14:16 1,027.74 1,027.75 1,027.43 1,027.43 6.9K
14:17 1,027.46 1,027.46 1,027.37 1,027.38 3.8K
14:18 1,027.38 1,027.39 1,027.32 1,027.32 2.2K
14:19 1,027.28 1,027.28 1,027.17 1,027.20 4.3K
14:20 1,027.22 1,027.26 1,027.10 1,027.10 8.9K
14:21 1,027.03 1,027.03 1,026.89 1,026.96 10.4K
14:22 1,027.16 1,027.36 1,027.12 1,027.36 7.1K
14:23 1,027.66 1,027.66 1,027.49 1,027.58 8.0K
14:24 1,027.47 1,027.51 1,027.46 1,027.51 2.3K
14:25 1,027.49 1,028.54 1,027.49 1,028.54 7.8K
14:26 1,028.59 1,028.59 1,028.44 1,028.44 3.7K
14:27 1,028.58 1,028.58 1,028.57 1,028.57 1.8K
14:28 1,028.68 1,029.38 1,028.68 1,029.32 7.1K
14:29 1,029.32 1,029.57 1,029.32 1,029.57 1.8K
14:30 1,029.81 1,030.06 1,029.81 1,030.06 9.6K
14:31 1,030.09 1,030.55 1,030.09 1,030.55 7.3K
14:32 1,030.35 1,030.56 1,030.17 1,030.56 4.4K
14:33 1,030.56 1,030.56 1,030.35 1,030.42 3.0K
14:34 1,030.42 1,030.42 1,030.40 1,030.41 1.7K
14:35 1,030.03 1,030.03 1,029.67 1,029.67 10.7K
14:36 1,029.61 1,029.61 1,029.35 1,029.35 5.9K
14:37 1,029.38 1,029.38 1,029.31 1,029.31 1.9K
14:38 1,029.48 1,029.48 1,029.27 1,029.27 1.1K
14:39 1,029.23 1,029.28 1,029.23 1,029.26 2.5K
14:40 1,029.30 1,029.30 1,029.14 1,029.27 7.9K
14:41 1,029.27 1,029.42 1,029.20 1,029.20 5.8K
14:42 1,029.23 1,029.23 1,029.07 1,029.07 4.2K
14:43 1,029.06 1,029.06 1,028.58 1,028.58 2.8K
14:44 1,028.55 1,028.55 1,028.50 1,028.52 4.4K
14:45 1,028.64 1,028.80 1,028.57 1,028.80 4.6K
14:46 1,028.79 1,028.88 1,028.78 1,028.78 0.8K
14:47 1,028.75 1,028.77 1,028.50 1,028.50 4.0K
14:48 1,028.56 1,028.57 1,028.48 1,028.48 3.0K
14:49 1,028.64 1,029.22 1,028.64 1,029.22 10.6K
14:50 1,029.10 1,029.47 1,029.10 1,029.47 5.7K
14:51 1,029.56 1,029.90 1,029.56 1,029.87 6.0K
14:52 1,030.01 1,030.01 1,029.89 1,029.89 6.2K
14:53 1,029.99 1,030.20 1,029.99 1,030.20 4.0K
14:54 1,030.25 1,030.45 1,030.25 1,030.45 5.8K
14:55 1,030.45 1,030.45 1,029.90 1,029.90 6.4K
14:56 1,029.80 1,029.80 1,029.41 1,029.41 4.3K
14:57 1,029.34 1,029.34 1,029.07 1,029.18 6.5K
14:58 1,029.18 1,029.18 1,028.36 1,028.44 11.4K
14:59 1,028.42 1,028.42 1,028.12 1,028.12 13.3K
15:00 1,027.90 1,027.90 1,027.70 1,027.76 11.7K
15:01 1,027.76 1,027.88 1,027.73 1,027.88 3.8K
15:02 1,027.75 1,027.75 1,027.55 1,027.55 2.5K
15:03 1,027.56 1,027.70 1,027.56 1,027.70 4.1K
15:04 1,027.69 1,028.27 1,027.69 1,028.27 8.0K
15:05 1,028.28 1,028.29 1,028.23 1,028.28 1.3K
15:06 1,028.28 1,028.29 1,028.28 1,028.29 4.2K
15:07 1,028.32 1,028.32 1,027.71 1,027.78 10.5K
15:08 1,027.78 1,028.00 1,027.78 1,028.00 21.0K
15:09 1,028.04 1,028.08 1,027.68 1,027.68 2.0K
15:10 1,027.87 1,027.92 1,027.87 1,027.89 2.9K
15:11 1,028.01 1,028.04 1,027.94 1,028.04 3.1K
15:12 1,028.07 1,028.07 1,028.00 1,028.00 8.6K
15:13 1,028.11 1,028.33 1,028.05 1,028.33 1.5K
15:14 1,028.70 1,028.86 1,028.70 1,028.86 6.9K
15:15 1,028.83 1,029.11 1,028.83 1,029.11 6.5K
15:16 1,029.05 1,029.05 1,028.89 1,028.89 11.3K
15:17 1,028.83 1,028.84 1,028.81 1,028.84 14.5K
15:18 1,028.82 1,028.82 1,028.36 1,028.39 7.0K
15:19 1,028.37 1,028.37 1,028.32 1,028.32 1.3K
15:20 1,028.15 1,028.22 1,028.15 1,028.22 5.4K
15:21 1,028.04 1,028.08 1,027.83 1,027.83 8.6K
15:22 1,027.83 1,027.96 1,027.67 1,027.72 3.2K
15:23 1,027.68 1,027.83 1,027.64 1,027.83 5.0K
15:24 1,027.85 1,027.85 1,027.81 1,027.84 4.4K
15:25 1,027.78 1,027.86 1,027.78 1,027.78 6.1K
15:26 1,027.75 1,027.75 1,027.60 1,027.67 2.3K
15:27 1,027.67 1,027.75 1,027.62 1,027.75 3.9K
15:28 1,027.73 1,028.10 1,027.71 1,028.10 14.2K
15:29 1,028.10 1,028.15 1,027.73 1,027.73 5.5K
15:30 1,027.69 1,027.89 1,027.68 1,027.68 5.0K
15:31 1,027.71 1,027.98 1,027.71 1,027.75 8.1K
15:32 1,027.75 1,027.87 1,027.67 1,027.87 6.4K
15:33 1,027.83 1,027.87 1,027.70 1,027.77 5.5K
15:34 1,027.86 1,027.93 1,027.84 1,027.93 4.7K
15:35 1,027.98 1,028.03 1,027.98 1,028.03 5.2K
15:36 1,028.06 1,028.18 1,028.03 1,028.18 6.0K
15:37 1,028.21 1,028.27 1,027.97 1,028.27 17.6K
15:38 1,028.27 1,028.29 1,028.16 1,028.16 6.2K
15:39 1,028.18 1,028.18 1,028.10 1,028.10 10.7K
15:40 1,028.11 1,028.38 1,028.11 1,028.38 21.1K
15:41 1,028.45 1,028.45 1,028.29 1,028.39 6.1K
15:42 1,028.67 1,028.67 1,028.32 1,028.39 14.2K
15:43 1,028.40 1,028.55 1,028.40 1,028.52 8.8K
15:44 1,028.57 1,028.57 1,028.22 1,028.22 17.5K
15:45 1,028.27 1,028.27 1,027.90 1,027.93 9.5K
15:46 1,028.37 1,028.60 1,028.19 1,028.19 18.5K
15:47 1,027.66 1,028.03 1,027.66 1,028.03 17.7K
15:48 1,028.00 1,028.00 1,027.44 1,027.44 17.1K
15:49 1,027.33 1,027.51 1,027.26 1,027.51 13.9K
15:50 1,027.08 1,027.08 1,026.82 1,026.89 62.0K
15:51 1,026.64 1,027.07 1,026.64 1,026.90 15.1K
15:52 1,026.97 1,027.07 1,026.46 1,026.54 16.7K
15:53 1,026.56 1,026.75 1,026.56 1,026.75 13.9K
15:54 1,026.73 1,026.79 1,026.61 1,026.61 24.0K
15:55 1,026.59 1,026.59 1,026.18 1,026.18 37.0K
15:56 1,026.59 1,026.59 1,026.13 1,026.21 60.5K
15:57 1,026.36 1,026.45 1,026.28 1,026.45 48.4K
15:58 1,026.47 1,026.47 1,026.02 1,026.20 46.8K
15:59 1,025.84 1,025.84 1,025.35 1,025.63 69.8K
16:00 1,026.06 1,026.09 1,026.06 1,026.09 1,713.4K
16:01 1,026.09 1,026.09 1,026.09 1,026.09 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available