S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.15 1,029.89 1,025.15 1,029.89 75.9K
09:31 1,028.82 1,028.94 1,028.63 1,028.94 17.4K
09:32 1,029.19 1,029.19 1,026.93 1,026.93 3.5K
09:33 1,026.93 1,026.93 1,026.81 1,026.81 4.1K
09:34 1,026.95 1,027.37 1,026.78 1,027.31 19.0K
09:35 1,027.24 1,028.35 1,027.24 1,028.16 5.6K
09:36 1,029.10 1,029.10 1,028.89 1,029.03 36.2K
09:37 1,028.88 1,028.89 1,028.65 1,028.65 10.1K
09:38 1,028.65 1,028.65 1,028.42 1,028.57 9.8K
09:39 1,028.64 1,028.96 1,028.39 1,028.96 7.9K
09:40 1,028.89 1,030.83 1,028.89 1,030.83 33.8K
09:41 1,030.84 1,030.84 1,030.10 1,030.10 20.0K
09:42 1,029.92 1,029.92 1,029.21 1,029.39 5.6K
09:43 1,030.83 1,031.20 1,030.83 1,031.20 14.9K
09:44 1,031.34 1,031.34 1,030.92 1,031.08 11.2K
09:45 1,031.43 1,033.87 1,031.43 1,033.70 24.6K
09:46 1,032.91 1,033.65 1,032.91 1,033.65 17.6K
09:47 1,032.61 1,032.61 1,032.37 1,032.37 11.2K
09:48 1,032.74 1,034.27 1,032.74 1,034.27 17.3K
09:49 1,034.12 1,034.12 1,033.24 1,033.24 11.2K
09:50 1,033.32 1,033.32 1,033.14 1,033.14 11.9K
09:51 1,033.12 1,034.06 1,033.12 1,034.06 9.0K
09:52 1,033.85 1,033.85 1,033.19 1,033.69 10.4K
09:53 1,033.58 1,034.94 1,033.58 1,034.94 11.6K
09:54 1,035.04 1,035.13 1,034.06 1,034.06 20.5K
09:55 1,033.50 1,033.50 1,032.65 1,032.83 20.6K
09:56 1,032.89 1,032.92 1,032.79 1,032.92 6.8K
09:57 1,032.90 1,032.90 1,032.35 1,032.35 5.6K
09:58 1,032.00 1,032.00 1,031.57 1,031.57 5.0K
09:59 1,031.42 1,031.82 1,031.42 1,031.82 13.4K
10:00 1,032.04 1,033.88 1,032.04 1,033.82 23.5K
10:01 1,033.20 1,033.20 1,032.68 1,033.14 11.9K
10:02 1,033.32 1,033.68 1,033.32 1,033.68 10.7K
10:03 1,033.61 1,033.61 1,033.30 1,033.30 10.6K
10:04 1,033.21 1,033.21 1,032.05 1,032.05 11.0K
10:05 1,032.08 1,032.44 1,032.08 1,032.44 8.9K
10:06 1,031.99 1,032.99 1,031.99 1,032.99 8.8K
10:07 1,033.31 1,033.67 1,033.31 1,033.67 7.8K
10:08 1,033.65 1,033.81 1,033.65 1,033.81 5.2K
10:09 1,033.80 1,034.32 1,033.80 1,034.32 9.6K
10:10 1,034.39 1,034.39 1,034.34 1,034.36 7.5K
10:11 1,033.96 1,033.96 1,033.38 1,033.38 12.4K
10:12 1,033.39 1,033.74 1,033.36 1,033.74 30.9K
10:13 1,034.69 1,035.09 1,034.69 1,034.91 13.9K
10:14 1,034.78 1,034.81 1,034.72 1,034.81 10.5K
10:15 1,034.88 1,034.93 1,034.86 1,034.87 9.0K
10:16 1,034.90 1,035.63 1,034.90 1,035.63 7.4K
10:17 1,035.57 1,035.69 1,035.57 1,035.65 7.4K
10:18 1,035.61 1,035.61 1,035.60 1,035.60 3.3K
10:19 1,035.31 1,036.00 1,035.31 1,036.00 10.2K
10:20 1,035.85 1,036.41 1,035.85 1,036.41 4.9K
10:21 1,036.41 1,037.49 1,036.41 1,037.49 11.8K
10:22 1,037.98 1,038.13 1,037.98 1,038.13 10.8K
10:23 1,038.01 1,038.73 1,038.01 1,038.73 23.4K
10:24 1,038.82 1,038.97 1,038.82 1,038.95 7.0K
10:25 1,039.70 1,040.16 1,039.70 1,040.16 9.8K
10:26 1,040.58 1,040.73 1,040.58 1,040.59 13.3K
10:27 1,040.58 1,040.58 1,040.32 1,040.35 7.4K
10:28 1,040.21 1,040.42 1,040.21 1,040.41 7.2K
10:29 1,040.46 1,040.62 1,040.45 1,040.48 6.2K
10:30 1,039.91 1,040.04 1,039.91 1,040.02 11.3K
10:31 1,039.35 1,039.44 1,039.35 1,039.41 11.9K
10:32 1,039.31 1,039.90 1,039.31 1,039.90 6.0K
10:33 1,040.07 1,040.44 1,040.07 1,040.44 18.6K
10:34 1,040.44 1,040.48 1,040.44 1,040.48 3.0K
10:35 1,040.64 1,040.74 1,040.64 1,040.74 12.1K
10:36 1,040.74 1,040.74 1,040.35 1,040.38 12.4K
10:37 1,040.46 1,040.47 1,040.33 1,040.35 7.4K
10:38 1,040.43 1,040.78 1,040.43 1,040.78 11.1K
10:39 1,040.80 1,041.12 1,040.80 1,040.87 9.6K
10:40 1,040.93 1,041.18 1,040.92 1,041.18 9.8K
10:41 1,042.35 1,042.35 1,041.88 1,041.93 10.8K
10:42 1,041.88 1,042.58 1,041.88 1,042.51 14.1K
10:43 1,042.50 1,042.50 1,042.29 1,042.29 9.4K
10:44 1,042.13 1,042.13 1,041.77 1,041.98 10.8K
10:45 1,042.18 1,042.47 1,042.18 1,042.47 11.8K
10:46 1,042.51 1,042.51 1,042.44 1,042.44 11.4K
10:47 1,042.42 1,042.42 1,041.41 1,041.41 14.0K
10:48 1,041.69 1,041.69 1,041.40 1,041.42 6.5K
10:49 1,041.49 1,041.49 1,041.34 1,041.37 3.0K
10:50 1,041.44 1,041.44 1,040.68 1,040.68 6.0K
10:51 1,040.59 1,040.59 1,040.00 1,040.00 9.1K
10:52 1,039.65 1,039.65 1,038.77 1,038.77 9.1K
10:53 1,038.41 1,038.72 1,038.41 1,038.46 3.9K
10:54 1,038.36 1,039.03 1,038.35 1,039.03 10.9K
10:55 1,039.03 1,039.19 1,039.03 1,039.19 3.8K
10:56 1,038.94 1,038.98 1,038.00 1,038.00 9.6K
10:57 1,038.31 1,038.31 1,038.17 1,038.17 5.6K
10:58 1,038.17 1,038.17 1,038.02 1,038.12 7.6K
10:59 1,038.18 1,038.18 1,038.08 1,038.08 11.7K
11:00 1,037.97 1,038.17 1,037.97 1,038.17 3.4K
11:01 1,038.17 1,038.18 1,037.87 1,037.87 9.5K
11:02 1,037.83 1,037.83 1,037.56 1,037.56 8.3K
11:03 1,037.47 1,037.69 1,037.46 1,037.69 4.5K
11:04 1,037.56 1,037.56 1,037.48 1,037.48 3.6K
11:05 1,037.43 1,037.43 1,037.41 1,037.42 7.6K
11:06 1,037.49 1,037.68 1,037.37 1,037.63 4.5K
11:07 1,037.63 1,037.71 1,037.63 1,037.71 0.9K
11:08 1,037.78 1,038.44 1,037.78 1,038.44 9.6K
11:09 1,038.31 1,038.38 1,038.31 1,038.38 3.5K
11:10 1,038.29 1,038.29 1,038.00 1,038.00 11.9K
11:11 1,038.03 1,038.20 1,038.03 1,038.12 3.1K
11:12 1,037.93 1,038.08 1,037.93 1,038.08 7.7K
11:13 1,038.11 1,038.14 1,038.11 1,038.14 2.6K
11:14 1,038.19 1,038.55 1,038.19 1,038.48 10.7K
11:15 1,038.54 1,038.79 1,038.51 1,038.79 8.0K
11:16 1,038.75 1,038.82 1,038.75 1,038.79 1.5K
11:17 1,038.86 1,038.87 1,038.33 1,038.33 5.0K
11:18 1,038.30 1,038.30 1,037.79 1,037.79 11.0K
11:19 1,037.79 1,037.79 1,037.56 1,037.56 6.7K
11:20 1,037.53 1,037.55 1,037.47 1,037.55 6.4K
11:21 1,037.57 1,037.99 1,037.43 1,037.99 17.4K
11:22 1,038.16 1,038.56 1,038.16 1,038.56 3.0K
11:23 1,038.89 1,039.04 1,038.89 1,039.02 8.5K
11:24 1,039.03 1,039.03 1,038.62 1,038.62 4.2K
11:25 1,038.69 1,038.80 1,038.39 1,038.39 17.0K
11:26 1,038.62 1,038.71 1,038.62 1,038.62 7.7K
11:27 1,038.60 1,038.60 1,038.18 1,038.18 4.0K
11:28 1,038.02 1,038.20 1,038.02 1,038.17 12.1K
11:29 1,038.27 1,038.27 1,038.14 1,038.17 3.5K
11:30 1,038.21 1,038.21 1,038.04 1,038.04 2.4K
11:31 1,038.00 1,039.53 1,038.00 1,039.53 10.1K
11:32 1,039.29 1,039.29 1,039.21 1,039.21 10.0K
11:33 1,038.95 1,039.22 1,038.95 1,039.22 7.7K
11:34 1,039.34 1,039.64 1,039.34 1,039.64 7.4K
11:35 1,039.59 1,039.59 1,039.51 1,039.51 3.1K
11:36 1,039.51 1,039.82 1,039.47 1,039.82 8.5K
11:37 1,039.81 1,039.86 1,039.69 1,039.71 2.0K
11:38 1,039.83 1,039.86 1,039.75 1,039.75 1.9K
11:39 1,040.23 1,040.25 1,040.23 1,040.24 2.3K
11:40 1,040.24 1,040.64 1,040.01 1,040.58 8.9K
11:41 1,040.60 1,040.67 1,040.60 1,040.67 1.2K
11:42 1,040.81 1,040.81 1,040.76 1,040.77 7.9K
11:43 1,040.77 1,041.45 1,040.77 1,041.43 16.1K
11:44 1,041.35 1,041.62 1,041.35 1,041.62 7.0K
11:45 1,041.59 1,041.65 1,041.59 1,041.65 3.2K
11:46 1,041.72 1,041.88 1,041.71 1,041.80 24.7K
11:47 1,041.83 1,041.88 1,041.83 1,041.84 5.2K
11:48 1,041.83 1,041.87 1,041.83 1,041.87 1.7K
11:49 1,041.93 1,042.28 1,041.93 1,042.26 4.1K
11:50 1,042.21 1,042.21 1,041.80 1,041.80 5.7K
11:51 1,041.79 1,041.85 1,041.68 1,041.72 41.9K
11:52 1,041.74 1,041.80 1,041.74 1,041.79 1.0K
11:53 1,041.77 1,041.79 1,041.77 1,041.79 0.6K
11:54 1,041.80 1,041.80 1,041.76 1,041.76 4.8K
11:55 1,041.71 1,041.71 1,041.63 1,041.67 7.0K
11:56 1,041.70 1,042.00 1,041.70 1,041.83 6.6K
11:57 1,041.79 1,041.79 1,041.53 1,041.53 11.6K
11:58 1,041.61 1,041.73 1,041.61 1,041.68 3.6K
11:59 1,041.88 1,041.88 1,041.85 1,041.86 4.4K
12:00 1,041.87 1,041.89 1,041.85 1,041.88 4.3K
12:01 1,041.86 1,041.86 1,041.86 1,041.86 0.6K
12:02 1,041.86 1,041.86 1,041.80 1,041.80 1.7K
12:03 1,041.76 1,041.79 1,041.74 1,041.79 6.0K
12:04 1,041.97 1,042.37 1,041.97 1,042.37 5.3K
12:05 1,042.37 1,042.42 1,042.36 1,042.42 2.2K
12:06 1,042.42 1,042.43 1,042.40 1,042.40 1.4K
12:07 1,042.42 1,042.44 1,042.27 1,042.27 4.5K
12:08 1,042.32 1,042.32 1,042.07 1,042.07 6.5K
12:09 1,041.89 1,042.04 1,041.89 1,041.98 6.0K
12:10 1,041.68 1,041.69 1,041.65 1,041.69 5.8K
12:11 1,041.69 1,041.69 1,041.40 1,041.40 3.6K
12:12 1,041.40 1,041.59 1,041.40 1,041.59 5.1K
12:13 1,041.59 1,041.89 1,041.59 1,041.89 2.7K
12:14 1,041.76 1,041.85 1,041.76 1,041.85 2.8K
12:15 1,041.85 1,041.85 1,041.76 1,041.78 1.8K
12:16 1,041.85 1,041.85 1,041.72 1,041.74 5.5K
12:17 1,041.76 1,041.86 1,041.62 1,041.86 6.0K
12:18 1,041.94 1,041.97 1,041.90 1,041.97 1.8K
12:19 1,041.97 1,042.16 1,041.97 1,042.16 4.1K
12:20 1,042.22 1,042.25 1,042.15 1,042.25 2.7K
12:21 1,042.19 1,042.29 1,042.19 1,042.29 2.5K
12:22 1,042.31 1,042.45 1,042.31 1,042.45 6.1K
12:23 1,042.82 1,042.97 1,042.81 1,042.97 8.1K
12:24 1,043.13 1,043.15 1,043.05 1,043.15 5.6K
12:25 1,043.15 1,043.15 1,043.10 1,043.10 9.6K
12:26 1,043.06 1,043.06 1,043.02 1,043.02 3.2K
12:27 1,042.97 1,042.97 1,042.87 1,042.87 5.6K
12:28 1,042.90 1,042.94 1,042.90 1,042.93 4.9K
12:29 1,042.89 1,042.89 1,042.62 1,042.62 4.5K
12:30 1,042.63 1,042.79 1,042.42 1,042.79 4.2K
12:31 1,042.72 1,042.72 1,042.61 1,042.61 1.7K
12:32 1,042.62 1,042.62 1,042.24 1,042.24 7.4K
12:33 1,042.24 1,042.39 1,042.24 1,042.29 3.1K
12:34 1,042.16 1,042.16 1,042.14 1,042.14 3.5K
12:35 1,042.11 1,042.11 1,041.99 1,041.99 2.3K
12:36 1,041.98 1,042.14 1,041.98 1,042.14 3.3K
12:37 1,042.12 1,042.12 1,042.03 1,042.03 0.7K
12:38 1,042.03 1,042.18 1,042.03 1,042.12 5.4K
12:39 1,042.09 1,042.16 1,042.09 1,042.14 1.6K
12:40 1,042.19 1,042.19 1,042.08 1,042.08 2.8K
12:41 1,042.07 1,042.07 1,042.04 1,042.04 1.5K
12:42 1,042.02 1,042.02 1,041.98 1,041.98 1.9K
12:43 1,041.81 1,041.82 1,041.81 1,041.82 0.6K
12:44 1,041.82 1,042.81 1,041.82 1,042.78 18.7K
12:45 1,042.57 1,042.59 1,042.57 1,042.59 8.4K
12:46 1,042.63 1,042.70 1,042.61 1,042.70 0.9K
12:47 1,042.66 1,042.66 1,042.65 1,042.65 1.6K
12:48 1,042.78 1,042.95 1,042.78 1,042.95 9.8K
12:49 1,042.92 1,042.92 1,042.84 1,042.85 4.3K
12:50 1,042.91 1,043.04 1,042.91 1,043.04 5.9K
12:51 1,043.04 1,043.19 1,043.04 1,043.19 5.8K
12:52 1,043.19 1,043.19 1,043.09 1,043.09 3.4K
12:53 1,042.60 1,042.63 1,042.60 1,042.63 6.7K
12:54 1,042.68 1,042.68 1,042.49 1,042.49 5.8K
12:55 1,042.22 1,042.22 1,042.15 1,042.19 4.2K
12:56 1,042.19 1,042.19 1,042.15 1,042.15 2.5K
12:57 1,041.61 1,041.61 1,041.51 1,041.61 22.0K
12:58 1,041.50 1,041.61 1,041.50 1,041.61 2.4K
12:59 1,041.64 1,042.08 1,041.64 1,042.08 3.2K
13:00 1,041.99 1,041.99 1,041.89 1,041.89 14.7K
13:01 1,041.57 1,041.57 1,041.52 1,041.52 2.2K
13:02 1,041.52 1,041.62 1,041.52 1,041.56 2.3K
13:03 1,041.67 1,041.71 1,041.67 1,041.71 1.7K
13:04 1,041.71 1,041.84 1,041.71 1,041.84 3.0K
13:05 1,041.55 1,041.84 1,041.55 1,041.84 2.7K
13:06 1,041.84 1,041.90 1,041.84 1,041.87 1.7K
13:07 1,041.47 1,041.49 1,041.46 1,041.49 12.1K
13:08 1,041.30 1,041.30 1,041.19 1,041.19 9.0K
13:09 1,041.10 1,041.10 1,040.94 1,041.02 2.9K
13:10 1,041.02 1,041.08 1,041.01 1,041.01 1.7K
13:11 1,041.22 1,041.22 1,041.12 1,041.12 4.5K
13:12 1,041.15 1,041.16 1,041.07 1,041.07 2.1K
13:13 1,041.07 1,041.13 1,041.07 1,041.11 3.0K
13:14 1,041.11 1,041.22 1,041.11 1,041.21 2.5K
13:15 1,041.14 1,041.19 1,041.14 1,041.19 3.9K
13:16 1,041.19 1,041.19 1,041.14 1,041.14 2.1K
13:17 1,041.14 1,041.14 1,040.89 1,041.02 1.7K
13:18 1,041.09 1,041.09 1,040.61 1,040.61 32.0K
13:19 1,040.60 1,040.60 1,040.57 1,040.57 4.9K
13:20 1,040.71 1,040.72 1,040.60 1,040.60 8.9K
13:21 1,040.59 1,040.59 1,040.48 1,040.48 2.8K
13:22 1,040.54 1,040.54 1,040.44 1,040.44 7.4K
13:23 1,040.44 1,040.47 1,040.44 1,040.47 10.5K
13:24 1,040.47 1,041.00 1,040.47 1,041.00 34.2K
13:25 1,041.04 1,041.20 1,040.92 1,041.20 8.5K
13:26 1,041.23 1,041.23 1,040.97 1,040.97 6.4K
13:27 1,041.00 1,041.00 1,040.88 1,040.88 0.5K
13:28 1,040.91 1,040.91 1,040.90 1,040.90 1.0K
13:29 1,040.70 1,040.77 1,040.70 1,040.77 2.3K
13:30 1,040.65 1,040.79 1,040.64 1,040.75 3.2K
13:31 1,040.84 1,040.90 1,040.84 1,040.87 11.8K
13:32 1,040.91 1,041.09 1,040.91 1,041.05 2.8K
13:33 1,041.04 1,041.06 1,041.04 1,041.06 2.2K
13:34 1,040.95 1,041.03 1,040.95 1,040.98 8.0K
13:35 1,041.14 1,041.17 1,041.14 1,041.14 8.9K
13:36 1,040.99 1,041.00 1,040.99 1,041.00 8.8K
13:37 1,040.98 1,040.99 1,040.94 1,040.94 4.9K
13:38 1,041.00 1,041.05 1,040.97 1,040.97 9.5K
13:39 1,041.02 1,041.02 1,040.89 1,040.89 1.4K
13:40 1,040.83 1,040.83 1,040.61 1,040.61 8.3K
13:41 1,040.61 1,040.65 1,040.61 1,040.64 3.7K
13:42 1,040.64 1,040.70 1,040.45 1,040.45 1.4K
13:43 1,040.45 1,040.55 1,040.45 1,040.53 2.8K
13:44 1,040.53 1,040.53 1,040.35 1,040.35 3.4K
13:45 1,040.35 1,040.35 1,040.28 1,040.28 0.1K
13:46 1,040.21 1,040.31 1,040.21 1,040.27 10.2K
13:47 1,040.18 1,040.18 1,040.14 1,040.16 2.6K
13:48 1,040.16 1,040.16 1,040.09 1,040.09 0.2K
13:49 1,040.09 1,040.25 1,040.09 1,040.25 2.0K
13:50 1,040.28 1,040.37 1,040.28 1,040.37 4.2K
13:51 1,040.81 1,040.88 1,040.81 1,040.87 9.7K
13:52 1,040.91 1,040.91 1,040.79 1,040.79 4.6K
13:53 1,040.86 1,040.86 1,040.57 1,040.57 7.7K
13:54 1,040.53 1,040.53 1,040.45 1,040.47 3.5K
13:55 1,040.47 1,040.47 1,040.46 1,040.46 0.4K
13:56 1,040.46 1,040.46 1,039.51 1,039.65 18.7K
13:57 1,039.69 1,039.72 1,039.61 1,039.61 3.8K
13:58 1,039.46 1,039.47 1,039.36 1,039.36 1.9K
13:59 1,039.30 1,039.30 1,039.20 1,039.20 3.5K
14:00 1,039.21 1,039.21 1,039.15 1,039.21 3.4K
14:01 1,039.21 1,039.23 1,039.17 1,039.23 2.5K
14:02 1,039.16 1,039.20 1,039.16 1,039.20 2.7K
14:03 1,039.16 1,039.16 1,039.07 1,039.07 3.9K
14:04 1,039.07 1,039.09 1,038.98 1,038.98 8.9K
14:05 1,039.09 1,039.34 1,039.09 1,039.34 5.3K
14:06 1,039.40 1,039.77 1,039.40 1,039.77 8.6K
14:07 1,039.88 1,040.11 1,039.88 1,040.11 2.6K
14:08 1,040.12 1,040.15 1,039.96 1,039.96 4.9K
14:09 1,039.99 1,040.16 1,039.99 1,040.12 4.3K
14:10 1,040.12 1,040.30 1,040.12 1,040.30 4.2K
14:11 1,040.29 1,040.48 1,040.29 1,040.48 6.5K
14:12 1,040.42 1,040.54 1,040.42 1,040.50 11.1K
14:13 1,040.44 1,040.44 1,040.36 1,040.36 9.3K
14:14 1,040.28 1,040.43 1,040.28 1,040.43 9.9K
14:15 1,040.33 1,040.33 1,040.29 1,040.29 19.6K
14:16 1,040.27 1,040.42 1,040.27 1,040.42 3.2K
14:17 1,040.41 1,040.41 1,040.34 1,040.34 3.1K
14:18 1,040.39 1,040.39 1,040.37 1,040.37 3.2K
14:19 1,040.27 1,040.35 1,040.27 1,040.35 4.8K
14:20 1,040.31 1,040.43 1,040.29 1,040.43 6.2K
14:21 1,040.49 1,040.55 1,040.49 1,040.55 7.7K
14:22 1,040.74 1,040.74 1,040.63 1,040.63 2.5K
14:23 1,040.65 1,040.68 1,040.65 1,040.68 0.6K
14:24 1,040.50 1,040.50 1,040.36 1,040.36 6.2K
14:25 1,040.25 1,040.25 1,040.19 1,040.19 12.7K
14:26 1,039.96 1,040.03 1,039.88 1,040.03 7.4K
14:27 1,039.88 1,040.00 1,039.83 1,040.00 8.3K
14:28 1,039.99 1,039.99 1,039.85 1,039.85 3.1K
14:29 1,039.85 1,039.96 1,039.85 1,039.90 4.9K
14:30 1,039.95 1,039.96 1,039.19 1,039.19 13.5K
14:31 1,039.10 1,039.94 1,039.10 1,039.94 19.5K
14:32 1,040.00 1,040.00 1,039.80 1,039.80 6.4K
14:33 1,039.66 1,039.66 1,039.22 1,039.22 12.1K
14:34 1,039.22 1,039.23 1,039.19 1,039.19 3.1K
14:35 1,039.19 1,039.19 1,039.06 1,039.06 4.7K
14:36 1,038.88 1,038.98 1,038.84 1,038.84 5.2K
14:37 1,038.77 1,038.83 1,038.77 1,038.83 2.8K
14:38 1,038.76 1,038.86 1,038.76 1,038.83 10.5K
14:39 1,038.78 1,038.78 1,038.39 1,038.39 5.8K
14:40 1,038.25 1,038.25 1,038.19 1,038.19 3.8K
14:41 1,038.17 1,038.17 1,038.13 1,038.13 5.8K
14:42 1,038.17 1,038.35 1,038.17 1,038.35 3.0K
14:43 1,038.35 1,038.35 1,038.24 1,038.24 1.3K
14:44 1,038.24 1,038.24 1,038.19 1,038.19 2.0K
14:45 1,038.65 1,038.67 1,038.61 1,038.61 9.7K
14:46 1,038.61 1,038.61 1,038.20 1,038.22 6.3K
14:47 1,038.29 1,038.38 1,038.23 1,038.23 4.4K
14:48 1,038.23 1,038.24 1,038.16 1,038.16 3.9K
14:49 1,038.18 1,038.22 1,037.99 1,037.99 10.1K
14:50 1,037.99 1,038.01 1,037.69 1,037.69 10.3K
14:51 1,037.69 1,037.69 1,037.60 1,037.68 5.2K
14:52 1,037.73 1,038.09 1,037.73 1,038.09 7.9K
14:53 1,038.24 1,038.73 1,038.22 1,038.73 10.2K
14:54 1,038.67 1,038.74 1,038.67 1,038.71 4.4K
14:55 1,038.73 1,038.73 1,038.70 1,038.71 8.0K
14:56 1,038.68 1,038.78 1,038.68 1,038.78 9.1K
14:57 1,038.76 1,038.76 1,038.74 1,038.74 4.2K
14:58 1,038.78 1,038.82 1,038.78 1,038.82 10.5K
14:59 1,038.80 1,038.80 1,038.07 1,038.07 12.4K
15:00 1,038.32 1,038.36 1,038.31 1,038.36 5.7K
15:01 1,038.39 1,038.40 1,038.09 1,038.09 6.2K
15:02 1,038.09 1,038.18 1,038.09 1,038.18 4.5K
15:03 1,038.25 1,038.25 1,038.18 1,038.24 3.6K
15:04 1,038.26 1,038.31 1,038.23 1,038.23 2.9K
15:05 1,038.05 1,038.05 1,037.83 1,037.83 3.8K
15:06 1,037.73 1,037.73 1,037.23 1,037.23 8.8K
15:07 1,037.28 1,037.36 1,037.28 1,037.32 4.0K
15:08 1,037.26 1,037.26 1,036.98 1,036.98 9.3K
15:09 1,037.05 1,037.06 1,037.00 1,037.05 21.6K
15:10 1,037.02 1,037.02 1,037.01 1,037.02 5.0K
15:11 1,037.03 1,037.03 1,036.81 1,036.84 7.9K
15:12 1,036.84 1,036.84 1,036.81 1,036.83 2.7K
15:13 1,036.97 1,036.97 1,036.63 1,036.87 7.9K
15:14 1,036.90 1,036.96 1,036.87 1,036.87 11.8K
15:15 1,036.87 1,036.87 1,036.36 1,036.39 6.8K
15:16 1,036.39 1,036.39 1,036.32 1,036.39 1.5K
15:17 1,036.28 1,036.28 1,036.15 1,036.15 7.2K
15:18 1,036.11 1,036.11 1,036.06 1,036.11 3.1K
15:19 1,036.13 1,036.38 1,036.13 1,036.38 14.6K
15:20 1,036.85 1,036.85 1,036.73 1,036.73 13.6K
15:21 1,036.72 1,036.72 1,036.41 1,036.63 14.6K
15:22 1,036.58 1,036.77 1,036.58 1,036.67 4.8K
15:23 1,036.68 1,036.68 1,036.64 1,036.64 5.2K
15:24 1,036.75 1,036.75 1,036.56 1,036.56 11.7K
15:25 1,036.56 1,036.65 1,036.53 1,036.53 7.8K
15:26 1,036.43 1,036.44 1,036.28 1,036.28 8.5K
15:27 1,036.27 1,036.31 1,035.94 1,035.94 8.5K
15:28 1,035.92 1,035.92 1,035.55 1,035.55 9.2K
15:29 1,035.33 1,035.36 1,035.28 1,035.28 6.6K
15:30 1,035.21 1,035.69 1,035.21 1,035.69 12.3K
15:31 1,035.65 1,035.65 1,035.50 1,035.50 3.6K
15:32 1,035.43 1,035.43 1,035.25 1,035.25 5.0K
15:33 1,035.21 1,035.21 1,035.02 1,035.09 5.7K
15:34 1,035.10 1,035.16 1,035.10 1,035.16 5.3K
15:35 1,035.01 1,035.02 1,034.93 1,035.02 6.9K
15:36 1,035.03 1,035.10 1,035.03 1,035.06 6.5K
15:37 1,035.11 1,035.24 1,035.07 1,035.24 7.8K
15:38 1,035.28 1,035.72 1,035.28 1,035.72 8.2K
15:39 1,035.85 1,036.31 1,035.85 1,036.31 13.4K
15:40 1,036.36 1,036.65 1,036.36 1,036.65 23.6K
15:41 1,036.60 1,036.60 1,036.42 1,036.42 13.5K
15:42 1,036.38 1,036.38 1,036.34 1,036.34 11.2K
15:43 1,036.26 1,036.26 1,036.09 1,036.09 6.2K
15:44 1,035.93 1,036.11 1,035.93 1,036.11 8.6K
15:45 1,036.08 1,036.08 1,035.90 1,036.04 24.1K
15:46 1,036.00 1,036.17 1,035.98 1,035.98 13.9K
15:47 1,035.98 1,035.98 1,035.78 1,035.91 5.4K
15:48 1,035.84 1,035.87 1,035.82 1,035.87 5.1K
15:49 1,035.90 1,035.90 1,035.35 1,035.35 28.2K
15:50 1,035.24 1,035.24 1,034.36 1,034.45 48.8K
15:51 1,034.48 1,034.48 1,034.37 1,034.37 22.8K
15:52 1,034.40 1,034.41 1,034.29 1,034.29 20.6K
15:53 1,034.20 1,034.22 1,034.13 1,034.22 12.0K
15:54 1,034.24 1,034.42 1,034.17 1,034.42 21.0K
15:55 1,034.34 1,034.34 1,033.95 1,033.95 46.6K
15:56 1,034.12 1,034.64 1,034.12 1,034.64 46.1K
15:57 1,034.69 1,034.96 1,034.69 1,034.96 29.4K
15:58 1,035.03 1,035.11 1,035.03 1,035.04 39.5K
15:59 1,034.84 1,034.84 1,034.62 1,034.62 51.0K
16:00 1,034.53 1,034.60 1,034.53 1,034.60 922.2K
16:01 1,034.60 1,034.60 1,034.60 1,034.60 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available