S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,036.03 1,040.13 1,036.03 1,040.13 32.0K
09:31 1,040.20 1,040.20 1,038.26 1,038.26 4.0K
09:32 1,038.43 1,039.06 1,038.42 1,039.06 3.0K
09:33 1,039.97 1,039.97 1,039.85 1,039.85 20.3K
09:34 1,039.58 1,039.58 1,039.32 1,039.32 0.7K
09:35 1,039.02 1,039.02 1,038.85 1,038.92 6.3K
09:36 1,039.34 1,039.39 1,038.81 1,038.86 3.0K
09:37 1,038.79 1,038.82 1,038.79 1,038.82 0.9K
09:38 1,038.81 1,038.81 1,038.40 1,038.40 4.0K
09:39 1,038.40 1,038.40 1,038.30 1,038.30 2.3K
09:40 1,038.40 1,038.59 1,038.39 1,038.59 4.2K
09:41 1,038.83 1,039.38 1,038.83 1,039.38 3.3K
09:42 1,038.64 1,038.64 1,037.52 1,037.52 10.3K
09:43 1,037.41 1,037.41 1,036.11 1,036.11 4.5K
09:44 1,035.25 1,035.52 1,035.25 1,035.48 13.4K
09:45 1,033.84 1,034.57 1,033.84 1,034.57 16.4K
09:46 1,034.83 1,034.99 1,034.31 1,034.99 7.4K
09:47 1,034.90 1,034.90 1,034.49 1,034.59 1.2K
09:48 1,034.49 1,034.53 1,034.46 1,034.51 4.5K
09:49 1,034.37 1,034.37 1,033.49 1,033.49 6.7K
09:50 1,033.64 1,033.93 1,033.47 1,033.93 4.1K
09:51 1,034.29 1,034.49 1,034.29 1,034.49 4.9K
09:52 1,034.49 1,034.49 1,033.46 1,033.47 5.7K
09:53 1,033.28 1,033.28 1,032.59 1,032.59 6.1K
09:54 1,032.59 1,032.59 1,031.15 1,031.15 7.3K
09:55 1,031.21 1,031.27 1,031.08 1,031.21 3.5K
09:56 1,031.33 1,031.50 1,031.32 1,031.50 4.4K
09:57 1,032.00 1,032.67 1,032.00 1,032.67 6.1K
09:58 1,032.56 1,032.67 1,032.56 1,032.67 1.9K
09:59 1,032.74 1,033.64 1,032.74 1,033.64 4.4K
10:00 1,033.84 1,034.77 1,033.84 1,033.96 14.2K
10:01 1,034.07 1,034.07 1,033.43 1,033.50 3.4K
10:02 1,033.44 1,033.52 1,033.41 1,033.52 3.3K
10:03 1,033.72 1,033.72 1,032.12 1,032.12 15.5K
10:04 1,032.44 1,032.44 1,031.65 1,031.65 4.9K
10:05 1,031.65 1,031.68 1,031.56 1,031.68 11.6K
10:06 1,032.12 1,032.82 1,032.12 1,032.82 8.8K
10:07 1,032.97 1,033.56 1,032.97 1,033.56 6.5K
10:08 1,034.07 1,034.84 1,034.07 1,034.75 12.7K
10:09 1,034.75 1,035.03 1,034.64 1,035.03 3.3K
10:10 1,035.03 1,035.08 1,035.03 1,035.08 5.1K
10:11 1,035.11 1,035.15 1,034.65 1,034.65 14.7K
10:12 1,034.16 1,034.16 1,032.76 1,032.76 6.0K
10:13 1,032.72 1,032.72 1,032.23 1,032.23 2.5K
10:14 1,032.16 1,032.40 1,032.16 1,032.40 7.2K
10:15 1,032.47 1,032.47 1,032.33 1,032.43 3.5K
10:16 1,032.59 1,032.59 1,032.52 1,032.53 6.2K
10:17 1,032.45 1,033.23 1,032.45 1,033.23 13.1K
10:18 1,033.31 1,033.31 1,033.24 1,033.24 7.3K
10:19 1,033.26 1,033.26 1,032.98 1,033.01 4.7K
10:20 1,033.11 1,033.11 1,032.41 1,032.41 6.3K
10:21 1,032.33 1,032.33 1,032.19 1,032.19 34.3K
10:22 1,032.19 1,032.24 1,032.14 1,032.24 12.0K
10:23 1,032.17 1,032.18 1,032.14 1,032.18 7.0K
10:24 1,032.23 1,032.62 1,032.20 1,032.62 5.5K
10:25 1,032.86 1,033.49 1,032.86 1,033.37 7.8K
10:26 1,033.42 1,033.42 1,033.29 1,033.29 5.3K
10:27 1,033.49 1,033.85 1,033.49 1,033.85 7.6K
10:28 1,032.97 1,032.97 1,032.36 1,032.36 7.4K
10:29 1,032.36 1,032.36 1,031.85 1,031.85 6.9K
10:30 1,031.85 1,031.92 1,031.45 1,031.45 7.3K
10:31 1,031.64 1,031.96 1,031.64 1,031.96 7.2K
10:32 1,032.04 1,032.78 1,032.04 1,032.62 5.4K
10:33 1,032.64 1,032.78 1,032.61 1,032.78 6.3K
10:34 1,032.75 1,033.05 1,032.75 1,032.94 2.9K
10:35 1,032.97 1,032.97 1,032.62 1,032.62 4.9K
10:36 1,032.52 1,032.64 1,032.52 1,032.64 3.9K
10:37 1,032.99 1,033.34 1,032.99 1,033.34 8.1K
10:38 1,033.10 1,033.21 1,033.10 1,033.15 3.7K
10:39 1,032.99 1,033.13 1,032.99 1,032.99 3.6K
10:40 1,033.03 1,033.24 1,033.03 1,033.21 4.7K
10:41 1,033.19 1,033.32 1,032.65 1,032.65 14.6K
10:42 1,032.66 1,032.71 1,032.66 1,032.71 2.0K
10:43 1,032.67 1,032.94 1,032.67 1,032.94 4.8K
10:44 1,033.07 1,033.19 1,033.07 1,033.19 5.1K
10:45 1,033.43 1,033.76 1,033.43 1,033.76 8.5K
10:46 1,033.56 1,033.56 1,033.34 1,033.34 4.5K
10:47 1,033.52 1,033.52 1,032.95 1,032.95 10.8K
10:48 1,032.95 1,032.95 1,032.56 1,032.82 2.9K
10:49 1,033.03 1,033.05 1,032.96 1,032.96 4.9K
10:50 1,033.03 1,033.03 1,032.83 1,032.83 2.5K
10:51 1,032.87 1,033.13 1,032.81 1,033.13 4.8K
10:52 1,033.08 1,033.36 1,033.07 1,033.36 4.8K
10:53 1,033.39 1,033.77 1,033.39 1,033.65 4.3K
10:54 1,033.55 1,033.56 1,033.50 1,033.56 3.9K
10:55 1,033.48 1,033.48 1,033.41 1,033.47 5.7K
10:56 1,033.47 1,033.71 1,033.22 1,033.22 17.8K
10:57 1,033.09 1,033.09 1,033.02 1,033.09 2.7K
10:58 1,033.01 1,033.10 1,032.89 1,032.89 3.4K
10:59 1,032.86 1,032.86 1,032.77 1,032.79 1.4K
11:00 1,032.80 1,033.08 1,032.80 1,033.08 2.7K
11:01 1,032.89 1,032.90 1,032.83 1,032.86 1.8K
11:02 1,032.93 1,033.15 1,032.93 1,033.14 4.4K
11:03 1,033.30 1,033.30 1,033.23 1,033.23 8.7K
11:04 1,033.48 1,033.48 1,033.37 1,033.48 25.7K
11:05 1,033.62 1,033.68 1,033.61 1,033.61 5.2K
11:06 1,033.61 1,033.71 1,033.39 1,033.39 3.4K
11:07 1,033.38 1,033.38 1,033.15 1,033.15 2.6K
11:08 1,033.26 1,033.26 1,033.12 1,033.12 3.3K
11:09 1,033.09 1,033.09 1,032.54 1,032.65 8.0K
11:10 1,032.73 1,032.73 1,032.56 1,032.62 3.3K
11:11 1,032.78 1,033.57 1,032.78 1,033.57 10.2K
11:12 1,033.78 1,034.18 1,033.78 1,033.95 3.1K
11:13 1,033.92 1,033.92 1,033.77 1,033.90 3.2K
11:14 1,033.72 1,033.93 1,033.72 1,033.93 4.3K
11:15 1,033.89 1,033.93 1,033.77 1,033.93 2.0K
11:16 1,033.89 1,034.01 1,033.89 1,033.93 12.9K
11:17 1,034.16 1,034.42 1,034.16 1,034.42 7.9K
11:18 1,034.42 1,035.39 1,034.42 1,035.38 7.3K
11:19 1,035.38 1,035.38 1,035.31 1,035.38 1.1K
11:20 1,035.50 1,035.92 1,035.50 1,035.92 3.1K
11:21 1,036.07 1,036.10 1,036.07 1,036.07 10.3K
11:22 1,036.26 1,036.29 1,035.95 1,035.95 14.5K
11:23 1,036.21 1,036.21 1,036.14 1,036.14 1.6K
11:24 1,036.16 1,036.58 1,036.16 1,036.58 9.0K
11:25 1,036.63 1,037.07 1,036.63 1,036.99 6.2K
11:26 1,036.91 1,036.96 1,036.82 1,036.93 4.0K
11:27 1,036.85 1,036.85 1,035.80 1,035.80 7.5K
11:28 1,035.79 1,035.79 1,035.68 1,035.68 5.4K
11:29 1,035.63 1,035.67 1,035.39 1,035.39 6.5K
11:30 1,035.17 1,035.85 1,035.17 1,035.85 9.4K
11:31 1,036.05 1,037.16 1,036.05 1,037.16 10.0K
11:32 1,037.19 1,037.31 1,037.15 1,037.15 4.8K
11:33 1,037.06 1,037.06 1,036.89 1,036.90 2.7K
11:34 1,036.62 1,036.62 1,036.52 1,036.52 14.8K
11:35 1,036.53 1,036.62 1,036.53 1,036.58 4.1K
11:36 1,036.69 1,036.72 1,036.39 1,036.39 5.2K
11:37 1,036.48 1,036.48 1,036.26 1,036.26 3.5K
11:38 1,036.22 1,036.22 1,036.05 1,036.05 16.7K
11:39 1,036.07 1,036.07 1,035.59 1,035.59 4.0K
11:40 1,035.67 1,035.85 1,035.43 1,035.43 5.6K
11:41 1,035.51 1,035.51 1,035.42 1,035.49 1.6K
11:42 1,035.54 1,035.56 1,035.39 1,035.39 1.8K
11:43 1,035.42 1,035.42 1,035.30 1,035.33 2.4K
11:44 1,035.11 1,035.53 1,034.95 1,035.53 7.7K
11:45 1,035.56 1,035.66 1,035.56 1,035.59 2.1K
11:46 1,035.66 1,035.66 1,035.18 1,035.18 9.3K
11:47 1,035.24 1,035.82 1,035.24 1,035.82 8.3K
11:48 1,035.65 1,036.16 1,035.65 1,036.16 3.0K
11:49 1,036.39 1,036.40 1,036.37 1,036.40 2.1K
11:50 1,036.44 1,036.98 1,036.44 1,036.97 5.3K
11:51 1,036.97 1,036.97 1,036.66 1,036.71 3.2K
11:52 1,036.81 1,037.02 1,036.62 1,037.02 3.6K
11:53 1,037.11 1,037.42 1,037.11 1,037.19 4.6K
11:54 1,037.23 1,037.23 1,036.91 1,036.91 1.9K
11:55 1,036.87 1,037.02 1,036.75 1,037.02 3.4K
11:56 1,036.94 1,036.94 1,036.92 1,036.92 0.8K
11:57 1,036.93 1,036.93 1,036.85 1,036.85 5.3K
11:58 1,036.74 1,036.91 1,036.67 1,036.91 6.5K
11:59 1,036.89 1,036.89 1,036.35 1,036.35 3.7K
12:00 1,036.32 1,036.32 1,036.32 1,036.32 2.0K
12:01 1,036.37 1,036.54 1,036.23 1,036.54 12.2K
12:02 1,036.49 1,036.49 1,036.37 1,036.48 0.9K
12:03 1,036.35 1,036.35 1,035.93 1,035.93 5.9K
12:04 1,035.95 1,035.95 1,035.82 1,035.85 1.2K
12:05 1,035.87 1,035.93 1,035.87 1,035.93 1.2K
12:06 1,035.93 1,035.96 1,035.70 1,035.70 5.6K
12:07 1,035.47 1,035.62 1,035.46 1,035.62 6.3K
12:08 1,035.62 1,036.01 1,035.62 1,036.01 4.3K
12:09 1,036.06 1,036.42 1,036.06 1,036.42 4.4K
12:10 1,036.51 1,036.74 1,036.47 1,036.74 2.0K
12:11 1,036.87 1,036.87 1,036.73 1,036.73 3.5K
12:12 1,036.73 1,036.73 1,036.68 1,036.68 2.6K
12:13 1,036.66 1,036.75 1,036.63 1,036.75 6.5K
12:14 1,037.06 1,037.06 1,036.94 1,036.94 6.8K
12:15 1,036.81 1,036.81 1,036.51 1,036.56 3.4K
12:16 1,036.56 1,036.56 1,036.43 1,036.46 2.5K
12:17 1,036.46 1,036.57 1,036.46 1,036.57 1.4K
12:18 1,037.11 1,037.29 1,037.11 1,037.16 7.9K
12:19 1,037.03 1,037.33 1,037.03 1,037.30 2.5K
12:20 1,037.35 1,037.35 1,036.88 1,037.01 8.3K
12:21 1,036.75 1,036.75 1,036.30 1,036.33 5.2K
12:22 1,036.33 1,036.41 1,036.33 1,036.41 1.1K
12:23 1,036.38 1,036.38 1,036.14 1,036.14 4.6K
12:24 1,036.14 1,036.14 1,036.13 1,036.13 1.1K
12:25 1,036.13 1,036.21 1,035.98 1,036.21 5.4K
12:26 1,036.32 1,036.87 1,036.32 1,036.87 3.4K
12:27 1,037.06 1,037.11 1,037.06 1,037.08 1.9K
12:28 1,037.08 1,037.08 1,037.08 1,037.08 0.1K
12:29 1,037.16 1,037.47 1,036.97 1,037.47 7.6K
12:30 1,037.44 1,037.65 1,037.44 1,037.65 1.6K
12:31 1,037.68 1,037.68 1,037.65 1,037.65 2.8K
12:32 1,037.67 1,037.67 1,037.55 1,037.62 2.4K
12:33 1,037.66 1,037.66 1,037.51 1,037.60 1.6K
12:34 1,037.50 1,037.54 1,037.45 1,037.45 3.5K
12:35 1,037.44 1,037.47 1,037.35 1,037.47 2.8K
12:36 1,037.49 1,037.89 1,037.49 1,037.89 13.7K
12:37 1,037.85 1,038.09 1,037.85 1,038.09 5.6K
12:38 1,038.09 1,038.13 1,038.09 1,038.13 2.1K
12:39 1,038.07 1,038.15 1,038.07 1,038.14 3.3K
12:40 1,038.08 1,038.08 1,038.02 1,038.02 3.5K
12:41 1,038.31 1,038.31 1,038.22 1,038.22 1.5K
12:42 1,038.11 1,038.15 1,038.09 1,038.09 4.7K
12:43 1,038.09 1,038.16 1,038.06 1,038.06 0.6K
12:44 1,038.05 1,038.06 1,037.96 1,037.96 2.9K
12:45 1,037.31 1,037.40 1,037.31 1,037.40 7.2K
12:46 1,037.40 1,037.70 1,037.28 1,037.70 6.7K
12:47 1,037.92 1,038.02 1,037.85 1,037.85 2.0K
12:48 1,037.97 1,038.27 1,037.97 1,038.26 2.7K
12:49 1,038.26 1,038.31 1,038.21 1,038.21 2.8K
12:50 1,038.21 1,038.34 1,038.14 1,038.34 1.8K
12:51 1,038.30 1,038.52 1,038.29 1,038.52 3.5K
12:52 1,038.56 1,038.56 1,038.35 1,038.35 5.5K
12:53 1,038.17 1,038.17 1,038.13 1,038.16 4.3K
12:54 1,038.19 1,038.19 1,038.14 1,038.14 7.3K
12:55 1,038.18 1,038.18 1,038.17 1,038.17 2.6K
12:56 1,038.21 1,038.50 1,038.21 1,038.50 12.2K
12:57 1,038.73 1,038.82 1,038.73 1,038.82 4.0K
12:58 1,038.82 1,038.96 1,038.82 1,038.96 1.9K
12:59 1,039.03 1,039.09 1,039.03 1,039.09 2.5K
13:00 1,039.25 1,039.34 1,039.25 1,039.34 4.3K
13:01 1,039.35 1,039.62 1,039.35 1,039.62 5.2K
13:02 1,039.55 1,039.67 1,039.50 1,039.67 6.4K
13:03 1,039.71 1,040.11 1,039.71 1,040.02 4.6K
13:04 1,039.85 1,040.00 1,039.81 1,039.81 2.4K
13:05 1,039.83 1,039.85 1,039.42 1,039.51 7.2K
13:06 1,039.48 1,039.48 1,039.04 1,039.04 4.8K
13:07 1,039.04 1,039.31 1,039.03 1,039.29 2.5K
13:08 1,039.23 1,039.23 1,038.87 1,038.87 3.2K
13:09 1,038.67 1,038.67 1,038.36 1,038.36 4.5K
13:10 1,038.36 1,038.36 1,038.12 1,038.21 1.9K
13:11 1,038.21 1,038.25 1,038.19 1,038.24 2.9K
13:12 1,038.24 1,038.25 1,038.22 1,038.23 3.9K
13:13 1,038.33 1,038.42 1,038.33 1,038.42 3.1K
13:14 1,038.50 1,038.68 1,038.50 1,038.68 4.6K
13:15 1,038.55 1,038.71 1,038.55 1,038.71 4.2K
13:16 1,038.69 1,038.69 1,038.51 1,038.51 2.9K
13:17 1,038.58 1,038.62 1,038.53 1,038.62 1.8K
13:18 1,038.49 1,038.49 1,038.37 1,038.37 2.1K
13:19 1,038.37 1,038.37 1,038.37 1,038.37 1.1K
13:20 1,038.33 1,038.33 1,038.20 1,038.20 2.9K
13:21 1,038.20 1,038.31 1,038.17 1,038.31 2.4K
13:22 1,038.38 1,038.38 1,038.33 1,038.33 1.8K
13:23 1,038.36 1,038.36 1,038.09 1,038.11 3.5K
13:24 1,037.80 1,037.80 1,037.47 1,037.55 4.4K
13:25 1,037.48 1,037.48 1,037.41 1,037.41 0.6K
13:26 1,037.41 1,037.41 1,037.34 1,037.34 0.9K
13:27 1,037.21 1,037.21 1,036.88 1,036.88 3.5K
13:28 1,036.89 1,036.95 1,036.89 1,036.91 0.6K
13:29 1,036.91 1,036.91 1,036.10 1,036.10 5.4K
13:30 1,036.10 1,036.12 1,035.69 1,035.69 5.3K
13:31 1,035.66 1,035.66 1,035.51 1,035.52 0.8K
13:32 1,035.49 1,035.49 1,035.40 1,035.43 1.9K
13:33 1,035.24 1,035.24 1,035.00 1,035.00 5.0K
13:34 1,035.00 1,035.00 1,034.95 1,034.98 1.1K
13:35 1,034.97 1,034.97 1,034.70 1,034.95 5.0K
13:36 1,034.88 1,035.02 1,034.88 1,035.02 5.4K
13:37 1,035.29 1,035.40 1,035.29 1,035.38 5.5K
13:38 1,035.33 1,035.33 1,035.21 1,035.22 2.3K
13:39 1,035.12 1,035.21 1,035.06 1,035.21 2.9K
13:40 1,035.22 1,035.33 1,035.18 1,035.33 2.9K
13:41 1,035.31 1,035.34 1,035.07 1,035.07 5.5K
13:42 1,035.07 1,035.22 1,035.07 1,035.22 2.4K
13:43 1,035.27 1,035.37 1,035.23 1,035.23 0.8K
13:44 1,035.19 1,035.19 1,034.93 1,034.93 2.6K
13:45 1,034.92 1,035.09 1,034.92 1,035.09 2.6K
13:46 1,035.05 1,035.05 1,034.76 1,034.76 8.2K
13:47 1,034.63 1,034.63 1,034.50 1,034.50 2.1K
13:48 1,034.50 1,034.50 1,034.44 1,034.44 1.8K
13:49 1,034.44 1,035.02 1,034.44 1,034.96 9.8K
13:50 1,035.02 1,035.02 1,034.85 1,034.85 7.8K
13:51 1,035.05 1,035.59 1,035.05 1,035.59 6.4K
13:52 1,035.58 1,035.58 1,035.14 1,035.14 6.3K
13:53 1,035.14 1,035.15 1,035.14 1,035.15 1.1K
13:54 1,035.05 1,035.05 1,034.86 1,035.03 3.0K
13:55 1,035.12 1,035.12 1,034.89 1,034.89 5.4K
13:56 1,034.92 1,034.97 1,034.83 1,034.97 1.3K
13:57 1,034.94 1,035.01 1,034.84 1,034.84 6.2K
13:58 1,034.81 1,034.90 1,034.64 1,034.90 4.5K
13:59 1,034.90 1,035.03 1,034.86 1,035.03 3.8K
14:00 1,034.98 1,035.03 1,034.94 1,034.94 1.3K
14:01 1,035.03 1,035.03 1,034.97 1,035.03 5.8K
14:02 1,035.02 1,035.02 1,035.01 1,035.02 3.1K
14:03 1,034.94 1,034.94 1,034.86 1,034.86 2.1K
14:04 1,034.91 1,034.91 1,034.91 1,034.91 1.6K
14:05 1,034.98 1,035.10 1,034.91 1,035.10 4.9K
14:06 1,035.10 1,035.92 1,035.10 1,035.64 8.5K
14:07 1,035.66 1,035.66 1,035.23 1,035.23 7.5K
14:08 1,035.21 1,035.25 1,035.21 1,035.25 2.7K
14:09 1,035.29 1,035.29 1,035.18 1,035.18 1.8K
14:10 1,035.15 1,035.36 1,035.15 1,035.36 2.5K
14:11 1,035.27 1,035.31 1,034.95 1,034.95 5.9K
14:12 1,034.91 1,034.96 1,034.91 1,034.96 3.8K
14:13 1,034.88 1,034.88 1,034.58 1,034.58 6.1K
14:14 1,034.61 1,034.61 1,034.52 1,034.58 3.9K
14:15 1,034.62 1,034.62 1,034.54 1,034.54 4.0K
14:16 1,034.69 1,034.69 1,034.61 1,034.61 6.7K
14:17 1,034.65 1,034.79 1,034.53 1,034.78 3.5K
14:18 1,034.75 1,034.75 1,034.65 1,034.65 2.4K
14:19 1,034.67 1,034.71 1,034.67 1,034.70 5.2K
14:20 1,034.78 1,034.78 1,034.60 1,034.74 4.6K
14:21 1,034.73 1,034.73 1,034.59 1,034.59 4.9K
14:22 1,034.59 1,035.03 1,034.59 1,035.03 9.3K
14:23 1,035.09 1,035.24 1,035.09 1,035.24 2.4K
14:24 1,035.27 1,035.33 1,035.27 1,035.33 4.6K
14:25 1,035.49 1,035.61 1,035.43 1,035.43 2.2K
14:26 1,035.42 1,035.42 1,035.08 1,035.08 9.6K
14:27 1,035.08 1,035.27 1,035.08 1,035.24 1.0K
14:28 1,035.13 1,035.32 1,035.12 1,035.12 4.0K
14:29 1,035.18 1,035.18 1,035.12 1,035.12 3.0K
14:30 1,034.64 1,034.64 1,034.52 1,034.62 6.4K
14:31 1,034.59 1,034.71 1,034.59 1,034.66 6.8K
14:32 1,034.34 1,034.34 1,034.07 1,034.16 8.0K
14:33 1,034.16 1,034.16 1,034.02 1,034.02 2.8K
14:34 1,034.11 1,034.11 1,033.99 1,033.99 0.5K
14:35 1,033.82 1,033.82 1,033.25 1,033.36 9.5K
14:36 1,033.32 1,033.32 1,033.16 1,033.16 3.0K
14:37 1,033.18 1,033.18 1,032.98 1,032.98 4.3K
14:38 1,032.93 1,032.93 1,032.74 1,032.74 3.0K
14:39 1,032.44 1,032.88 1,032.44 1,032.88 8.0K
14:40 1,033.18 1,033.26 1,033.16 1,033.26 7.6K
14:41 1,033.23 1,033.23 1,032.94 1,032.94 2.9K
14:42 1,032.69 1,032.69 1,031.81 1,031.81 15.6K
14:43 1,031.96 1,032.05 1,031.81 1,032.05 4.5K
14:44 1,031.77 1,031.99 1,031.61 1,031.61 7.5K
14:45 1,031.61 1,031.61 1,031.37 1,031.45 5.0K
14:46 1,031.54 1,031.54 1,031.33 1,031.33 15.9K
14:47 1,031.29 1,031.29 1,031.16 1,031.29 9.0K
14:48 1,031.27 1,031.27 1,031.10 1,031.15 7.2K
14:49 1,031.17 1,031.82 1,031.17 1,031.82 3.8K
14:50 1,031.84 1,032.50 1,031.80 1,032.50 7.2K
14:51 1,033.01 1,033.14 1,032.84 1,032.88 9.5K
14:52 1,032.75 1,032.75 1,032.28 1,032.28 8.4K
14:53 1,032.05 1,032.05 1,031.77 1,031.77 7.4K
14:54 1,031.77 1,031.81 1,031.69 1,031.69 2.5K
14:55 1,031.47 1,031.47 1,031.38 1,031.42 8.1K
14:56 1,031.49 1,031.49 1,031.37 1,031.38 4.0K
14:57 1,031.05 1,031.10 1,031.05 1,031.08 4.5K
14:58 1,030.97 1,031.22 1,030.96 1,031.22 7.6K
14:59 1,031.22 1,031.34 1,031.19 1,031.21 7.1K
15:00 1,031.28 1,031.28 1,031.21 1,031.23 5.2K
15:01 1,031.58 1,031.66 1,031.58 1,031.58 8.1K
15:02 1,031.58 1,032.22 1,031.58 1,032.22 9.9K
15:03 1,032.27 1,032.37 1,032.27 1,032.37 6.8K
15:04 1,032.56 1,032.69 1,032.56 1,032.69 6.4K
15:05 1,032.61 1,032.72 1,032.51 1,032.62 3.8K
15:06 1,032.62 1,032.77 1,032.62 1,032.77 3.0K
15:07 1,032.11 1,032.11 1,031.69 1,031.69 14.6K
15:08 1,031.22 1,031.57 1,031.22 1,031.57 12.1K
15:09 1,031.60 1,031.75 1,031.60 1,031.75 5.8K
15:10 1,031.60 1,031.60 1,031.45 1,031.46 7.0K
15:11 1,031.46 1,031.98 1,031.46 1,031.95 8.8K
15:12 1,031.90 1,031.90 1,031.78 1,031.78 5.9K
15:13 1,031.78 1,031.88 1,031.73 1,031.73 6.7K
15:14 1,031.72 1,031.72 1,031.54 1,031.54 6.9K
15:15 1,031.53 1,031.69 1,031.53 1,031.69 6.9K
15:16 1,031.57 1,031.57 1,031.30 1,031.30 8.3K
15:17 1,031.26 1,031.34 1,031.26 1,031.34 5.1K
15:18 1,031.34 1,031.34 1,031.19 1,031.19 12.4K
15:19 1,031.26 1,032.02 1,031.26 1,031.87 22.2K
15:20 1,031.85 1,032.08 1,031.85 1,032.08 7.4K
15:21 1,031.95 1,032.02 1,031.95 1,032.02 6.7K
15:22 1,032.14 1,032.44 1,032.14 1,032.44 9.1K
15:23 1,032.47 1,032.47 1,032.30 1,032.30 19.2K
15:24 1,032.31 1,032.38 1,032.10 1,032.38 11.1K
15:25 1,032.41 1,032.41 1,032.27 1,032.30 11.1K
15:26 1,032.60 1,032.60 1,032.28 1,032.28 21.7K
15:27 1,031.99 1,032.02 1,031.99 1,032.02 8.0K
15:28 1,031.81 1,031.81 1,031.56 1,031.56 10.0K
15:29 1,031.35 1,031.42 1,031.18 1,031.42 8.3K
15:30 1,031.39 1,031.99 1,031.39 1,031.97 11.7K
15:31 1,031.90 1,032.64 1,031.90 1,032.64 6.3K
15:32 1,032.46 1,032.64 1,032.46 1,032.64 14.1K
15:33 1,032.02 1,032.02 1,031.87 1,031.87 19.9K
15:34 1,031.96 1,032.30 1,031.96 1,032.30 17.9K
15:35 1,032.25 1,032.25 1,031.78 1,032.15 10.8K
15:36 1,032.41 1,032.41 1,032.34 1,032.41 8.1K
15:37 1,032.56 1,032.56 1,032.49 1,032.49 4.1K
15:38 1,032.51 1,032.51 1,032.23 1,032.23 14.6K
15:39 1,032.12 1,032.12 1,032.01 1,032.01 2.3K
15:40 1,031.93 1,032.18 1,031.93 1,032.18 8.0K
15:41 1,032.16 1,032.22 1,032.16 1,032.17 7.4K
15:42 1,032.13 1,032.14 1,032.10 1,032.10 16.8K
15:43 1,032.15 1,032.18 1,032.03 1,032.03 10.7K
15:44 1,031.89 1,032.45 1,031.89 1,032.45 17.2K
15:45 1,032.51 1,032.51 1,032.31 1,032.34 9.4K
15:46 1,032.58 1,032.88 1,032.58 1,032.74 10.6K
15:47 1,032.73 1,032.89 1,032.69 1,032.89 9.6K
15:48 1,032.87 1,032.87 1,032.40 1,032.40 18.1K
15:49 1,032.40 1,032.51 1,032.40 1,032.49 10.7K
15:50 1,032.80 1,033.79 1,032.80 1,033.47 60.9K
15:51 1,033.46 1,033.46 1,033.38 1,033.38 14.3K
15:52 1,033.47 1,033.82 1,033.47 1,033.82 23.6K
15:53 1,033.78 1,033.83 1,033.77 1,033.83 17.2K
15:54 1,033.69 1,033.82 1,033.69 1,033.80 17.9K
15:55 1,033.97 1,034.04 1,033.82 1,034.04 40.1K
15:56 1,034.10 1,034.33 1,034.10 1,034.33 45.0K
15:57 1,034.38 1,034.50 1,034.38 1,034.50 30.9K
15:58 1,034.51 1,034.74 1,034.50 1,034.74 42.0K
15:59 1,035.02 1,035.23 1,034.98 1,034.98 68.6K
16:00 1,035.02 1,035.02 1,034.97 1,034.97 905.7K
16:01 1,034.97 1,034.97 1,034.97 1,034.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available