S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,035.83 1,035.83 1,035.06 1,035.06 33.0K
09:31 1,034.67 1,034.85 1,034.67 1,034.85 0.4K
09:32 1,034.78 1,034.94 1,034.60 1,034.94 13.7K
09:33 1,034.87 1,034.87 1,034.60 1,034.60 1.0K
09:34 1,034.68 1,036.17 1,034.68 1,036.17 8.3K
09:35 1,037.55 1,037.97 1,037.55 1,037.97 9.4K
09:36 1,037.90 1,038.63 1,037.87 1,038.63 0.8K
09:37 1,038.27 1,038.38 1,038.27 1,038.38 3.2K
09:38 1,038.38 1,038.55 1,038.27 1,038.31 3.9K
09:39 1,038.31 1,038.31 1,037.89 1,037.89 1.4K
09:40 1,037.79 1,037.80 1,037.70 1,037.70 2.7K
09:41 1,037.82 1,038.15 1,037.82 1,038.03 2.0K
09:42 1,038.03 1,038.76 1,037.96 1,038.76 1.1K
09:43 1,038.76 1,038.76 1,038.39 1,038.39 1.5K
09:44 1,037.80 1,037.80 1,037.80 1,037.80 0.9K
09:45 1,037.90 1,037.90 1,037.16 1,037.16 14.2K
09:46 1,036.99 1,037.01 1,036.99 1,037.01 1.8K
09:47 1,036.98 1,036.98 1,036.83 1,036.84 0.5K
09:48 1,036.37 1,036.37 1,036.16 1,036.16 2.8K
09:49 1,035.44 1,035.66 1,035.44 1,035.48 8.6K
09:50 1,035.41 1,036.01 1,035.20 1,035.20 5.0K
09:51 1,035.15 1,035.15 1,034.96 1,034.96 2.7K
09:52 1,034.35 1,034.35 1,033.42 1,033.42 6.5K
09:53 1,033.42 1,033.57 1,033.34 1,033.53 2.8K
09:54 1,033.53 1,034.09 1,033.53 1,033.57 2.0K
09:55 1,033.37 1,033.37 1,032.90 1,032.90 2.6K
09:56 1,033.17 1,033.62 1,033.17 1,033.62 1.7K
09:57 1,033.38 1,033.43 1,033.37 1,033.43 1.1K
09:58 1,032.99 1,032.99 1,032.42 1,032.42 5.5K
09:59 1,032.09 1,032.09 1,031.95 1,031.95 12.3K
10:00 1,031.93 1,031.99 1,031.89 1,031.97 13.2K
10:01 1,031.98 1,032.86 1,031.98 1,032.86 4.9K
10:02 1,032.86 1,033.08 1,032.86 1,032.93 2.3K
10:03 1,032.82 1,032.93 1,032.76 1,032.76 2.2K
10:04 1,032.82 1,032.82 1,032.64 1,032.64 2.6K
10:05 1,032.81 1,033.74 1,032.81 1,033.74 8.8K
10:06 1,033.76 1,033.78 1,033.26 1,033.26 14.0K
10:07 1,032.92 1,032.92 1,032.87 1,032.87 4.9K
10:08 1,032.87 1,032.97 1,032.87 1,032.97 1.2K
10:09 1,032.97 1,033.02 1,032.92 1,032.92 1.3K
10:10 1,032.92 1,032.92 1,032.85 1,032.85 1.4K
10:11 1,032.94 1,032.94 1,032.82 1,032.82 4.5K
10:12 1,032.72 1,032.72 1,032.67 1,032.71 0.5K
10:13 1,032.71 1,032.71 1,032.28 1,032.28 3.6K
10:14 1,032.28 1,032.36 1,032.25 1,032.36 7.2K
10:15 1,033.05 1,033.22 1,033.05 1,033.22 5.0K
10:16 1,033.40 1,033.50 1,033.40 1,033.45 2.0K
10:17 1,033.49 1,033.49 1,032.57 1,032.57 7.4K
10:18 1,032.31 1,032.35 1,032.01 1,032.01 8.6K
10:19 1,031.99 1,031.99 1,031.67 1,031.77 5.5K
10:20 1,031.70 1,031.70 1,031.49 1,031.58 2.5K
10:21 1,031.58 1,031.77 1,031.58 1,031.77 2.1K
10:22 1,031.77 1,031.77 1,031.29 1,031.29 6.0K
10:23 1,031.15 1,031.15 1,030.70 1,030.70 7.2K
10:24 1,030.71 1,030.71 1,030.34 1,030.34 3.5K
10:25 1,030.28 1,030.28 1,030.18 1,030.19 1.9K
10:26 1,030.29 1,030.29 1,030.11 1,030.24 7.0K
10:27 1,030.25 1,030.25 1,030.15 1,030.15 6.7K
10:28 1,030.04 1,031.03 1,030.04 1,031.03 7.9K
10:29 1,030.97 1,031.55 1,030.97 1,031.55 11.0K
10:30 1,031.55 1,031.58 1,031.54 1,031.54 1.4K
10:31 1,031.57 1,031.83 1,031.57 1,031.80 1.4K
10:32 1,031.77 1,031.81 1,031.77 1,031.81 3.2K
10:33 1,031.74 1,031.74 1,031.59 1,031.59 2.6K
10:34 1,031.28 1,031.28 1,030.42 1,030.42 7.9K
10:35 1,030.59 1,030.82 1,030.59 1,030.72 9.2K
10:36 1,030.72 1,030.99 1,030.68 1,030.99 1.3K
10:37 1,030.97 1,031.17 1,030.97 1,031.17 3.6K
10:38 1,031.36 1,031.54 1,031.36 1,031.54 2.8K
10:39 1,031.57 1,031.57 1,031.47 1,031.47 6.6K
10:40 1,031.35 1,031.67 1,031.35 1,031.67 4.0K
10:41 1,031.74 1,032.33 1,031.74 1,032.33 2.8K
10:42 1,032.33 1,032.47 1,032.33 1,032.37 0.7K
10:43 1,032.41 1,032.48 1,032.40 1,032.40 1.2K
10:44 1,032.06 1,032.06 1,031.57 1,031.57 3.6K
10:45 1,031.34 1,031.34 1,030.72 1,030.72 5.9K
10:46 1,030.73 1,030.92 1,030.73 1,030.92 2.4K
10:47 1,030.76 1,030.76 1,030.31 1,030.31 4.2K
10:48 1,030.24 1,030.24 1,029.81 1,029.85 5.6K
10:49 1,029.85 1,030.13 1,029.85 1,030.11 4.4K
10:50 1,030.41 1,030.58 1,030.41 1,030.42 2.7K
10:51 1,030.39 1,030.39 1,030.14 1,030.14 4.4K
10:52 1,030.14 1,030.14 1,030.05 1,030.05 4.6K
10:53 1,030.10 1,030.24 1,030.02 1,030.24 9.2K
10:54 1,030.19 1,030.19 1,030.06 1,030.15 3.6K
10:55 1,030.15 1,030.50 1,030.15 1,030.50 4.4K
10:56 1,030.50 1,030.90 1,030.38 1,030.90 5.3K
10:57 1,030.96 1,030.96 1,030.92 1,030.92 0.9K
10:58 1,030.94 1,030.96 1,030.87 1,030.92 2.2K
10:59 1,030.89 1,030.97 1,030.88 1,030.88 9.2K
11:00 1,030.85 1,030.93 1,030.85 1,030.93 0.7K
11:01 1,030.93 1,031.10 1,030.92 1,031.03 2.3K
11:02 1,030.83 1,030.96 1,030.83 1,030.94 1.0K
11:03 1,030.87 1,031.13 1,030.87 1,031.13 7.4K
11:04 1,031.11 1,031.15 1,031.09 1,031.14 1.1K
11:05 1,030.97 1,031.06 1,030.97 1,031.06 2.2K
11:06 1,030.88 1,030.88 1,030.74 1,030.86 1.9K
11:07 1,030.89 1,030.94 1,030.89 1,030.94 3.3K
11:08 1,030.94 1,030.94 1,030.87 1,030.90 2.5K
11:09 1,031.09 1,031.41 1,031.09 1,031.41 3.6K
11:10 1,031.42 1,031.50 1,031.42 1,031.50 1.6K
11:11 1,031.50 1,031.50 1,031.41 1,031.41 1.8K
11:12 1,031.35 1,031.35 1,031.02 1,031.02 4.3K
11:13 1,031.02 1,031.05 1,030.87 1,030.87 6.6K
11:14 1,030.80 1,030.80 1,030.63 1,030.63 1.5K
11:15 1,030.66 1,030.74 1,030.66 1,030.67 2.8K
11:16 1,030.76 1,030.86 1,030.62 1,030.62 6.5K
11:17 1,030.62 1,030.66 1,030.61 1,030.61 2.9K
11:18 1,030.87 1,030.98 1,030.87 1,030.98 2.6K
11:19 1,030.88 1,030.90 1,030.81 1,030.81 2.1K
11:20 1,030.81 1,030.81 1,030.51 1,030.51 2.7K
11:21 1,029.77 1,029.84 1,029.66 1,029.66 7.7K
11:22 1,029.62 1,029.62 1,029.47 1,029.47 4.6K
11:23 1,029.45 1,029.45 1,029.16 1,029.16 5.1K
11:24 1,029.15 1,029.20 1,029.13 1,029.20 3.4K
11:25 1,028.88 1,028.88 1,028.84 1,028.85 3.3K
11:26 1,028.84 1,028.84 1,028.78 1,028.78 0.3K
11:27 1,029.42 1,029.43 1,029.42 1,029.43 9.8K
11:28 1,029.29 1,029.31 1,029.23 1,029.31 4.5K
11:29 1,029.28 1,029.68 1,029.28 1,029.68 4.1K
11:30 1,029.68 1,029.68 1,029.63 1,029.66 0.9K
11:31 1,029.78 1,029.78 1,029.10 1,029.12 6.4K
11:32 1,029.12 1,029.20 1,029.12 1,029.20 2.2K
11:33 1,029.25 1,029.29 1,029.17 1,029.21 11.0K
11:34 1,029.21 1,029.97 1,029.21 1,029.97 9.1K
11:35 1,029.97 1,030.36 1,029.97 1,030.36 2.9K
11:36 1,030.36 1,030.36 1,030.23 1,030.23 5.3K
11:37 1,030.23 1,030.23 1,029.79 1,029.79 5.3K
11:38 1,029.66 1,030.20 1,029.66 1,030.20 9.1K
11:39 1,030.11 1,030.12 1,030.04 1,030.04 3.5K
11:40 1,030.04 1,030.09 1,030.04 1,030.09 0.3K
11:41 1,030.15 1,030.18 1,030.05 1,030.18 4.2K
11:42 1,030.20 1,030.20 1,029.67 1,029.67 35.0K
11:43 1,029.61 1,029.73 1,029.61 1,029.73 4.7K
11:44 1,029.67 1,029.93 1,029.54 1,029.93 6.5K
11:45 1,029.99 1,029.99 1,029.79 1,029.79 5.0K
11:46 1,029.83 1,029.88 1,029.83 1,029.85 3.7K
11:47 1,029.75 1,029.75 1,029.51 1,029.51 5.7K
11:48 1,029.49 1,029.49 1,029.40 1,029.41 9.5K
11:49 1,029.41 1,029.41 1,029.24 1,029.24 5.3K
11:50 1,029.27 1,029.38 1,029.27 1,029.32 6.1K
11:51 1,029.27 1,029.27 1,029.08 1,029.08 2.1K
11:52 1,029.12 1,029.12 1,029.09 1,029.12 3.8K
11:53 1,029.11 1,029.19 1,029.11 1,029.17 10.1K
11:54 1,029.26 1,029.26 1,029.04 1,029.04 6.8K
11:55 1,028.90 1,029.16 1,028.90 1,029.14 8.8K
11:56 1,029.14 1,029.22 1,029.14 1,029.22 0.6K
11:57 1,029.23 1,029.23 1,029.12 1,029.15 4.1K
11:58 1,029.13 1,029.13 1,029.06 1,029.13 3.4K
11:59 1,029.13 1,029.13 1,029.13 1,029.13 0.9K
12:00 1,029.25 1,029.25 1,028.95 1,028.96 6.7K
12:01 1,028.96 1,028.96 1,028.67 1,028.72 4.9K
12:02 1,028.97 1,029.06 1,028.97 1,029.06 5.4K
12:03 1,029.19 1,029.32 1,029.19 1,029.32 4.0K
12:04 1,029.37 1,029.39 1,029.37 1,029.39 8.5K
12:05 1,029.39 1,029.42 1,029.39 1,029.39 1.8K
12:06 1,029.39 1,029.39 1,029.33 1,029.33 4.9K
12:07 1,029.35 1,029.35 1,029.31 1,029.34 7.0K
12:08 1,029.83 1,029.99 1,029.81 1,029.81 6.5K
12:09 1,029.79 1,029.79 1,029.37 1,029.41 5.0K
12:10 1,029.39 1,029.39 1,028.94 1,028.97 6.3K
12:11 1,028.82 1,028.82 1,028.82 1,028.82 1.4K
12:12 1,028.82 1,028.93 1,028.79 1,028.93 1.5K
12:13 1,028.97 1,028.97 1,028.83 1,028.83 2.5K
12:14 1,028.83 1,028.83 1,028.61 1,028.67 3.6K
12:15 1,028.57 1,028.57 1,028.51 1,028.51 1.8K
12:16 1,027.87 1,027.92 1,027.87 1,027.92 7.1K
12:17 1,027.97 1,028.03 1,027.97 1,028.02 5.2K
12:18 1,028.02 1,028.20 1,028.02 1,028.20 0.8K
12:19 1,028.45 1,028.45 1,028.35 1,028.39 1.9K
12:20 1,028.39 1,029.12 1,028.39 1,029.12 3.7K
12:21 1,029.30 1,029.43 1,029.30 1,029.43 2.0K
12:22 1,029.43 1,029.56 1,029.43 1,029.46 6.9K
12:23 1,029.36 1,029.38 1,029.36 1,029.38 1.1K
12:24 1,029.36 1,029.40 1,029.36 1,029.40 0.4K
12:25 1,029.41 1,029.47 1,029.41 1,029.47 0.9K
12:26 1,029.81 1,029.81 1,029.59 1,029.59 8.3K
12:27 1,029.57 1,029.59 1,029.57 1,029.59 0.7K
12:28 1,029.59 1,029.70 1,029.59 1,029.70 0.8K
12:29 1,029.70 1,029.75 1,029.60 1,029.60 1.9K
12:30 1,029.60 1,029.60 1,029.51 1,029.51 1.3K
12:31 1,029.51 1,029.55 1,029.48 1,029.55 0.5K
12:32 1,029.55 1,029.56 1,029.53 1,029.56 1.1K
12:33 1,029.56 1,029.86 1,029.56 1,029.86 1.0K
12:34 1,029.86 1,029.86 1,029.73 1,029.77 2.2K
12:35 1,029.70 1,029.70 1,029.36 1,029.36 3.4K
12:36 1,029.36 1,029.47 1,029.36 1,029.36 2.4K
12:37 1,029.35 1,029.35 1,029.29 1,029.29 1.2K
12:38 1,029.29 1,029.42 1,029.29 1,029.42 0.9K
12:39 1,029.42 1,029.42 1,029.30 1,029.30 1.8K
12:40 1,029.18 1,029.18 1,029.02 1,029.06 3.2K
12:41 1,029.06 1,029.14 1,029.06 1,029.14 1.1K
12:42 1,029.12 1,029.15 1,029.11 1,029.15 3.6K
12:43 1,029.35 1,029.35 1,029.28 1,029.28 0.8K
12:44 1,029.43 1,029.79 1,029.43 1,029.79 6.0K
12:45 1,029.85 1,029.88 1,029.69 1,029.69 28.0K
12:46 1,029.69 1,029.80 1,029.69 1,029.80 0.3K
12:47 1,029.75 1,029.97 1,029.75 1,029.97 3.1K
12:48 1,029.97 1,030.15 1,029.97 1,030.15 3.0K
12:49 1,030.12 1,030.20 1,030.12 1,030.20 4.6K
12:50 1,030.26 1,030.26 1,030.06 1,030.06 1.5K
12:51 1,030.06 1,030.11 1,030.00 1,030.00 0.2K
12:52 1,029.87 1,029.97 1,029.87 1,029.96 35.0K
12:53 1,029.91 1,029.91 1,029.88 1,029.88 2.8K
12:54 1,029.55 1,029.55 1,029.50 1,029.50 4.8K
12:55 1,029.55 1,029.55 1,029.42 1,029.42 9.6K
12:56 1,029.42 1,029.42 1,029.22 1,029.22 1.7K
12:57 1,029.35 1,029.35 1,029.27 1,029.27 2.6K
12:58 1,029.27 1,029.48 1,029.27 1,029.48 1.7K
12:59 1,029.51 1,029.87 1,029.51 1,029.83 4.6K
13:00 1,029.86 1,029.86 1,029.80 1,029.80 1.5K
13:01 1,029.80 1,029.85 1,029.80 1,029.85 0.6K
13:02 1,029.85 1,029.95 1,029.85 1,029.95 1.0K
13:03 1,029.87 1,029.87 1,029.31 1,029.31 15.5K
13:04 1,029.32 1,029.32 1,029.19 1,029.19 2.7K
13:05 1,029.19 1,029.23 1,029.16 1,029.23 3.7K
13:06 1,029.23 1,029.23 1,029.20 1,029.20 0.3K
13:07 1,029.20 1,029.20 1,028.75 1,028.79 5.5K
13:08 1,028.65 1,028.65 1,028.53 1,028.53 2.5K
13:09 1,028.51 1,028.56 1,028.51 1,028.54 7.1K
13:10 1,028.62 1,028.99 1,028.62 1,028.99 4.2K
13:11 1,028.99 1,029.00 1,028.62 1,028.62 8.8K
13:12 1,028.65 1,028.65 1,028.60 1,028.60 1.9K
13:13 1,028.61 1,028.68 1,028.61 1,028.68 1.0K
13:14 1,028.80 1,028.83 1,028.80 1,028.82 2.7K
13:15 1,028.82 1,028.85 1,028.70 1,028.70 4.7K
13:16 1,028.68 1,028.73 1,028.68 1,028.73 0.8K
13:17 1,028.73 1,028.73 1,028.71 1,028.71 1.0K
13:18 1,028.71 1,028.71 1,028.61 1,028.61 0.3K
13:19 1,028.60 1,028.62 1,028.57 1,028.62 6.9K
13:20 1,028.62 1,028.62 1,028.41 1,028.41 8.5K
13:21 1,028.41 1,028.43 1,028.41 1,028.43 0.2K
13:22 1,028.39 1,028.39 1,028.28 1,028.28 6.5K
13:23 1,028.28 1,028.28 1,028.19 1,028.20 6.6K
13:24 1,028.21 1,028.21 1,028.18 1,028.18 1.5K
13:25 1,028.18 1,028.43 1,028.18 1,028.43 1.1K
13:26 1,028.44 1,028.52 1,028.44 1,028.52 0.5K
13:27 1,028.52 1,028.53 1,028.49 1,028.49 1.4K
13:28 1,028.49 1,028.49 1,028.45 1,028.45 0.3K
13:29 1,028.45 1,028.45 1,028.41 1,028.41 3.2K
13:30 1,028.41 1,028.53 1,028.41 1,028.53 1.1K
13:31 1,028.38 1,028.41 1,028.37 1,028.37 3.3K
13:32 1,028.37 1,028.39 1,028.37 1,028.38 0.7K
13:33 1,028.38 1,028.38 1,028.21 1,028.21 0.7K
13:34 1,028.24 1,028.24 1,028.04 1,028.06 2.7K
13:35 1,028.09 1,028.09 1,028.06 1,028.08 1.3K
13:36 1,028.28 1,028.34 1,028.28 1,028.34 6.9K
13:37 1,028.34 1,028.34 1,028.15 1,028.15 2.2K
13:38 1,028.12 1,028.37 1,028.12 1,028.37 4.2K
13:39 1,028.28 1,028.28 1,028.10 1,028.10 2.7K
13:40 1,028.08 1,028.08 1,027.80 1,027.80 7.1K
13:41 1,027.84 1,028.03 1,027.84 1,028.03 1.4K
13:42 1,028.03 1,028.03 1,027.99 1,028.03 1.7K
13:43 1,028.03 1,028.47 1,028.03 1,028.47 2.7K
13:44 1,028.54 1,028.58 1,028.48 1,028.48 1.5K
13:45 1,028.48 1,028.48 1,028.41 1,028.41 1.2K
13:46 1,028.31 1,028.31 1,027.98 1,027.98 2.8K
13:47 1,027.96 1,027.96 1,027.93 1,027.93 1.3K
13:48 1,027.49 1,027.58 1,027.49 1,027.57 6.2K
13:49 1,027.60 1,027.63 1,027.53 1,027.63 2.6K
13:50 1,027.56 1,027.68 1,027.55 1,027.67 7.4K
13:51 1,027.71 1,027.81 1,027.71 1,027.81 3.2K
13:52 1,027.81 1,027.85 1,027.81 1,027.81 3.5K
13:53 1,027.84 1,027.84 1,027.51 1,027.51 4.1K
13:54 1,027.47 1,027.47 1,027.23 1,027.23 2.3K
13:55 1,027.23 1,027.23 1,027.19 1,027.19 1.1K
13:56 1,027.19 1,027.30 1,027.19 1,027.30 0.4K
13:57 1,027.05 1,027.05 1,026.79 1,026.79 10.1K
13:58 1,026.79 1,026.79 1,026.63 1,026.69 1.7K
13:59 1,026.82 1,026.85 1,026.82 1,026.85 2.1K
14:00 1,026.85 1,026.85 1,026.82 1,026.82 0.3K
14:01 1,026.82 1,027.27 1,026.82 1,027.23 3.4K
14:02 1,027.16 1,027.23 1,027.12 1,027.22 4.2K
14:03 1,026.89 1,026.89 1,026.38 1,026.38 16.2K
14:04 1,026.36 1,026.51 1,026.36 1,026.49 3.0K
14:05 1,026.53 1,026.59 1,026.53 1,026.59 1.1K
14:06 1,026.60 1,026.61 1,026.59 1,026.61 4.0K
14:07 1,026.61 1,026.70 1,026.61 1,026.69 2.6K
14:08 1,026.73 1,026.84 1,026.73 1,026.84 2.2K
14:09 1,027.11 1,027.11 1,027.08 1,027.08 26.1K
14:10 1,027.11 1,027.26 1,027.11 1,027.26 5.7K
14:11 1,027.22 1,027.44 1,027.22 1,027.42 1.5K
14:12 1,027.51 1,027.84 1,027.51 1,027.81 2.1K
14:13 1,027.74 1,027.74 1,027.30 1,027.30 7.7K
14:14 1,027.36 1,027.40 1,027.35 1,027.40 6.7K
14:15 1,027.40 1,027.42 1,027.24 1,027.24 5.7K
14:16 1,027.21 1,027.21 1,026.98 1,026.98 6.6K
14:17 1,026.98 1,026.98 1,026.87 1,026.97 9.7K
14:18 1,027.04 1,027.05 1,027.04 1,027.05 1.2K
14:19 1,027.06 1,027.06 1,026.87 1,026.87 4.5K
14:20 1,026.87 1,026.89 1,026.80 1,026.89 3.8K
14:21 1,026.89 1,026.89 1,026.75 1,026.75 4.7K
14:22 1,026.63 1,026.63 1,026.62 1,026.62 1.2K
14:23 1,026.62 1,026.69 1,026.57 1,026.57 3.4K
14:24 1,026.56 1,026.72 1,026.56 1,026.72 2.4K
14:25 1,026.62 1,026.72 1,026.62 1,026.72 3.1K
14:26 1,026.65 1,026.68 1,026.57 1,026.61 1.9K
14:27 1,026.66 1,026.66 1,026.32 1,026.32 5.6K
14:28 1,026.09 1,026.11 1,025.93 1,026.11 8.0K
14:29 1,026.21 1,026.33 1,026.21 1,026.33 1.6K
14:30 1,026.33 1,026.55 1,026.31 1,026.55 18.1K
14:31 1,026.62 1,026.69 1,026.49 1,026.49 9.0K
14:32 1,026.45 1,026.58 1,026.45 1,026.58 5.8K
14:33 1,026.64 1,026.68 1,026.64 1,026.68 6.6K
14:34 1,026.83 1,026.94 1,026.83 1,026.94 3.6K
14:35 1,027.14 1,027.14 1,026.99 1,026.99 3.5K
14:36 1,027.09 1,027.45 1,027.02 1,027.36 6.2K
14:37 1,027.40 1,027.81 1,027.38 1,027.81 5.0K
14:38 1,028.15 1,028.15 1,027.83 1,027.83 5.8K
14:39 1,027.83 1,027.87 1,027.77 1,027.87 4.4K
14:40 1,027.94 1,027.99 1,027.88 1,027.99 2.9K
14:41 1,028.19 1,028.19 1,028.06 1,028.06 1.4K
14:42 1,028.09 1,028.20 1,028.09 1,028.16 2.6K
14:43 1,028.16 1,028.23 1,028.08 1,028.08 2.2K
14:44 1,028.16 1,028.27 1,028.16 1,028.27 2.6K
14:45 1,028.27 1,028.29 1,028.24 1,028.24 1.7K
14:46 1,028.34 1,028.51 1,028.32 1,028.51 5.4K
14:47 1,028.60 1,028.60 1,028.45 1,028.51 8.2K
14:48 1,028.44 1,028.68 1,028.44 1,028.68 5.3K
14:49 1,028.65 1,028.68 1,028.65 1,028.65 1.2K
14:50 1,028.62 1,028.63 1,028.48 1,028.48 4.5K
14:51 1,028.62 1,028.70 1,028.62 1,028.70 1.6K
14:52 1,028.70 1,028.71 1,028.70 1,028.71 0.6K
14:53 1,028.76 1,028.83 1,028.76 1,028.83 1.2K
14:54 1,028.90 1,028.90 1,028.19 1,028.19 10.8K
14:55 1,028.19 1,028.26 1,028.16 1,028.26 5.7K
14:56 1,028.26 1,028.30 1,028.24 1,028.26 1.4K
14:57 1,028.36 1,028.41 1,028.29 1,028.41 9.1K
14:58 1,028.41 1,028.48 1,028.36 1,028.36 4.0K
14:59 1,028.30 1,028.30 1,028.18 1,028.18 6.2K
15:00 1,028.18 1,028.18 1,027.91 1,027.91 5.3K
15:01 1,027.94 1,028.01 1,027.92 1,028.01 8.0K
15:02 1,027.91 1,028.07 1,027.89 1,028.07 2.9K
15:03 1,028.09 1,028.48 1,028.08 1,028.48 5.9K
15:04 1,028.31 1,028.43 1,028.30 1,028.43 6.5K
15:05 1,028.79 1,028.84 1,028.75 1,028.82 9.3K
15:06 1,028.80 1,028.85 1,028.78 1,028.85 3.7K
15:07 1,028.85 1,028.85 1,028.82 1,028.84 5.8K
15:08 1,028.74 1,028.74 1,028.56 1,028.69 4.4K
15:09 1,028.72 1,028.95 1,028.71 1,028.95 3.3K
15:10 1,028.86 1,029.55 1,028.86 1,029.44 7.9K
15:11 1,029.31 1,029.35 1,029.31 1,029.32 1.6K
15:12 1,029.10 1,029.22 1,029.10 1,029.22 4.9K
15:13 1,029.36 1,029.36 1,029.29 1,029.29 3.8K
15:14 1,029.23 1,029.40 1,029.23 1,029.28 3.8K
15:15 1,029.24 1,029.31 1,029.24 1,029.31 2.2K
15:16 1,029.28 1,029.43 1,029.28 1,029.43 2.3K
15:17 1,029.42 1,029.44 1,029.40 1,029.41 5.3K
15:18 1,029.37 1,029.40 1,029.13 1,029.13 5.4K
15:19 1,029.08 1,029.08 1,028.96 1,028.96 4.7K
15:20 1,029.00 1,029.00 1,028.20 1,028.20 12.6K
15:21 1,028.27 1,028.46 1,028.27 1,028.46 5.2K
15:22 1,028.57 1,028.57 1,028.29 1,028.33 5.6K
15:23 1,028.24 1,028.26 1,028.06 1,028.06 4.0K
15:24 1,028.01 1,028.45 1,028.01 1,028.45 18.9K
15:25 1,028.44 1,028.45 1,028.24 1,028.38 15.4K
15:26 1,028.31 1,028.40 1,028.29 1,028.40 3.6K
15:27 1,028.15 1,028.21 1,028.08 1,028.13 6.6K
15:28 1,028.03 1,028.24 1,028.03 1,028.24 8.5K
15:29 1,028.23 1,028.23 1,028.16 1,028.16 4.9K
15:30 1,028.48 1,028.48 1,028.27 1,028.27 4.1K
15:31 1,028.17 1,028.17 1,027.80 1,027.80 8.0K
15:32 1,027.55 1,027.59 1,027.48 1,027.59 5.7K
15:33 1,027.55 1,027.55 1,027.23 1,027.23 7.5K
15:34 1,027.19 1,027.24 1,027.19 1,027.21 8.9K
15:35 1,027.25 1,027.49 1,027.25 1,027.49 7.2K
15:36 1,027.45 1,027.49 1,027.43 1,027.46 2.9K
15:37 1,027.53 1,027.70 1,027.39 1,027.70 6.5K
15:38 1,027.91 1,028.11 1,027.91 1,028.11 7.2K
15:39 1,028.13 1,028.22 1,028.08 1,028.08 4.1K
15:40 1,028.18 1,028.18 1,028.06 1,028.06 7.2K
15:41 1,028.09 1,028.09 1,027.97 1,028.01 8.4K
15:42 1,027.95 1,027.95 1,027.89 1,027.94 9.3K
15:43 1,027.82 1,027.94 1,027.82 1,027.90 14.3K
15:44 1,027.76 1,027.84 1,027.76 1,027.84 5.8K
15:45 1,027.85 1,027.90 1,027.85 1,027.90 13.5K
15:46 1,027.87 1,027.94 1,027.63 1,027.67 7.2K
15:47 1,027.63 1,027.86 1,027.57 1,027.86 11.8K
15:48 1,027.89 1,028.09 1,027.89 1,028.09 5.8K
15:49 1,028.16 1,028.16 1,027.94 1,028.11 20.2K
15:50 1,029.11 1,030.34 1,029.11 1,030.34 41.7K
15:51 1,030.14 1,030.14 1,029.74 1,029.74 16.4K
15:52 1,029.57 1,029.69 1,029.57 1,029.69 7.1K
15:53 1,029.82 1,029.82 1,029.13 1,029.13 26.8K
15:54 1,028.88 1,028.88 1,028.68 1,028.72 41.5K
15:55 1,028.87 1,029.55 1,028.84 1,028.84 50.2K
15:56 1,029.47 1,029.47 1,029.02 1,029.15 41.9K
15:57 1,029.07 1,029.55 1,029.07 1,029.55 33.8K
15:58 1,029.59 1,029.82 1,029.59 1,029.82 52.9K
15:59 1,029.86 1,030.26 1,029.86 1,030.26 52.3K
16:00 1,030.30 1,030.30 1,030.26 1,030.26 1,010.9K
16:01 1,030.26 1,030.26 1,030.26 1,030.26 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available