S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.20 1,027.18 1,025.20 1,026.21 56.1K
09:31 1,026.40 1,027.37 1,026.40 1,027.37 1.8K
09:32 1,027.81 1,028.04 1,027.80 1,027.91 3.1K
09:33 1,027.84 1,027.84 1,027.33 1,027.33 2.2K
09:34 1,027.07 1,027.11 1,027.07 1,027.11 3.2K
09:35 1,026.58 1,026.64 1,026.58 1,026.58 1.1K
09:36 1,026.61 1,026.86 1,026.61 1,026.75 2.7K
09:37 1,026.76 1,027.20 1,026.76 1,027.20 1.8K
09:38 1,027.23 1,027.23 1,027.15 1,027.15 0.8K
09:39 1,027.04 1,027.08 1,026.97 1,026.97 2.0K
09:40 1,026.84 1,027.06 1,026.73 1,027.06 3.3K
09:41 1,028.68 1,028.78 1,028.65 1,028.65 15.4K
09:42 1,028.63 1,028.63 1,028.21 1,028.22 9.3K
09:43 1,028.58 1,028.58 1,028.26 1,028.42 9.9K
09:44 1,028.40 1,028.55 1,028.26 1,028.26 6.8K
09:45 1,029.27 1,029.27 1,028.67 1,028.77 26.8K
09:46 1,028.84 1,028.84 1,028.50 1,028.52 17.2K
09:47 1,028.62 1,028.82 1,027.87 1,027.87 12.4K
09:48 1,027.89 1,027.89 1,027.30 1,027.30 2.7K
09:49 1,027.30 1,027.40 1,026.86 1,026.86 3.6K
09:50 1,026.89 1,026.89 1,025.90 1,025.90 4.8K
09:51 1,025.86 1,025.86 1,025.53 1,025.53 3.0K
09:52 1,025.36 1,025.37 1,025.27 1,025.37 8.0K
09:53 1,025.28 1,025.79 1,025.28 1,025.79 2.6K
09:54 1,025.99 1,026.56 1,025.99 1,026.38 6.2K
09:55 1,026.16 1,026.36 1,025.94 1,026.36 9.2K
09:56 1,026.65 1,027.09 1,026.65 1,027.07 3.6K
09:57 1,027.26 1,027.35 1,027.18 1,027.18 4.8K
09:58 1,026.87 1,027.17 1,026.87 1,027.17 4.1K
09:59 1,026.98 1,026.98 1,026.46 1,026.46 2.9K
10:00 1,026.40 1,026.40 1,026.08 1,026.08 7.6K
10:01 1,025.82 1,026.35 1,025.82 1,026.21 4.5K
10:02 1,026.21 1,026.83 1,026.21 1,026.83 4.2K
10:03 1,026.69 1,026.71 1,026.69 1,026.69 3.1K
10:04 1,026.53 1,026.63 1,026.53 1,026.63 1.8K
10:05 1,026.75 1,026.85 1,026.73 1,026.73 5.8K
10:06 1,026.70 1,026.75 1,026.68 1,026.72 9.8K
10:07 1,026.77 1,027.08 1,026.77 1,026.93 9.6K
10:08 1,026.96 1,026.96 1,026.82 1,026.91 8.8K
10:09 1,027.12 1,027.17 1,027.12 1,027.17 5.3K
10:10 1,027.28 1,027.28 1,026.92 1,026.96 9.1K
10:11 1,026.67 1,026.88 1,026.67 1,026.88 2.3K
10:12 1,026.85 1,026.90 1,026.71 1,026.90 3.7K
10:13 1,026.90 1,026.90 1,026.11 1,026.45 6.5K
10:14 1,026.45 1,026.55 1,026.44 1,026.55 3.1K
10:15 1,026.58 1,026.60 1,026.55 1,026.60 5.5K
10:16 1,026.46 1,026.64 1,026.46 1,026.64 2.4K
10:17 1,026.54 1,026.54 1,026.27 1,026.41 4.0K
10:18 1,026.32 1,026.34 1,026.27 1,026.27 8.0K
10:19 1,026.30 1,026.70 1,026.30 1,026.70 1.9K
10:20 1,026.74 1,026.74 1,026.58 1,026.58 6.3K
10:21 1,026.46 1,026.46 1,026.13 1,026.13 6.6K
10:22 1,025.84 1,025.84 1,025.69 1,025.72 8.5K
10:23 1,025.75 1,025.75 1,025.67 1,025.71 2.6K
10:24 1,025.66 1,025.66 1,025.51 1,025.51 4.0K
10:25 1,025.49 1,025.56 1,025.46 1,025.56 3.2K
10:26 1,025.57 1,025.57 1,025.49 1,025.51 3.5K
10:27 1,025.57 1,025.57 1,025.53 1,025.53 3.5K
10:28 1,025.16 1,025.16 1,025.15 1,025.15 4.4K
10:29 1,025.19 1,025.19 1,025.05 1,025.05 4.7K
10:30 1,025.01 1,025.12 1,025.01 1,025.12 3.6K
10:31 1,025.12 1,025.25 1,025.00 1,025.25 7.0K
10:32 1,025.69 1,026.17 1,025.69 1,026.05 7.7K
10:33 1,025.91 1,025.91 1,025.85 1,025.85 2.2K
10:34 1,025.66 1,025.67 1,025.66 1,025.67 5.0K
10:35 1,025.67 1,026.30 1,025.67 1,026.30 4.9K
10:36 1,026.31 1,026.32 1,026.30 1,026.30 2.2K
10:37 1,026.41 1,026.41 1,026.33 1,026.35 6.7K
10:38 1,025.89 1,025.92 1,025.88 1,025.88 3.2K
10:39 1,025.97 1,025.97 1,025.95 1,025.95 2.7K
10:40 1,025.90 1,025.90 1,025.44 1,025.83 13.6K
10:41 1,025.88 1,026.47 1,025.88 1,026.47 13.9K
10:42 1,026.44 1,026.59 1,026.44 1,026.59 3.2K
10:43 1,026.64 1,026.80 1,026.64 1,026.80 5.6K
10:44 1,026.87 1,026.87 1,026.64 1,026.64 2.9K
10:45 1,026.64 1,026.73 1,026.41 1,026.41 4.3K
10:46 1,026.31 1,026.38 1,026.31 1,026.38 2.6K
10:47 1,026.43 1,026.43 1,026.26 1,026.26 5.7K
10:48 1,026.26 1,026.26 1,026.03 1,026.03 6.5K
10:49 1,026.03 1,026.16 1,026.03 1,026.16 5.5K
10:50 1,026.05 1,026.05 1,025.91 1,025.97 4.5K
10:51 1,025.96 1,026.06 1,025.96 1,026.02 5.3K
10:52 1,025.85 1,025.85 1,025.26 1,025.26 5.6K
10:53 1,025.26 1,025.45 1,025.26 1,025.45 3.8K
10:54 1,025.46 1,025.60 1,025.46 1,025.60 2.8K
10:55 1,025.43 1,025.43 1,025.33 1,025.38 3.3K
10:56 1,025.34 1,025.61 1,025.34 1,025.61 2.1K
10:57 1,025.61 1,025.74 1,025.60 1,025.74 2.3K
10:58 1,025.74 1,025.86 1,025.74 1,025.86 1.8K
10:59 1,026.00 1,026.20 1,026.00 1,026.16 6.7K
11:00 1,025.77 1,025.77 1,025.58 1,025.58 3.8K
11:01 1,025.58 1,025.58 1,025.53 1,025.54 2.0K
11:02 1,025.65 1,025.93 1,025.65 1,025.93 2.8K
11:03 1,025.93 1,025.97 1,025.93 1,025.94 2.6K
11:04 1,025.94 1,025.94 1,025.75 1,025.87 6.5K
11:05 1,025.97 1,026.30 1,025.97 1,026.30 2.8K
11:06 1,026.39 1,026.48 1,026.29 1,026.29 3.6K
11:07 1,026.10 1,026.23 1,026.10 1,026.20 2.8K
11:08 1,026.12 1,026.16 1,026.12 1,026.16 2.4K
11:09 1,026.13 1,026.13 1,025.71 1,025.71 11.0K
11:10 1,025.68 1,025.88 1,025.64 1,025.88 7.5K
11:11 1,025.92 1,025.92 1,025.74 1,025.74 2.8K
11:12 1,025.67 1,025.67 1,025.25 1,025.25 5.3K
11:13 1,025.30 1,025.37 1,025.30 1,025.30 7.4K
11:14 1,025.26 1,025.50 1,025.24 1,025.50 10.9K
11:15 1,025.47 1,025.52 1,025.47 1,025.50 9.3K
11:16 1,025.50 1,025.51 1,025.50 1,025.51 1.1K
11:17 1,025.42 1,025.42 1,025.26 1,025.26 10.1K
11:18 1,025.26 1,025.26 1,025.12 1,025.18 5.4K
11:19 1,025.28 1,025.51 1,025.26 1,025.51 9.0K
11:20 1,025.48 1,025.48 1,025.06 1,025.06 7.1K
11:21 1,024.87 1,024.98 1,024.86 1,024.86 2.7K
11:22 1,024.79 1,024.79 1,024.70 1,024.70 4.4K
11:23 1,024.70 1,024.70 1,024.53 1,024.55 2.9K
11:24 1,024.58 1,024.66 1,024.58 1,024.66 4.1K
11:25 1,024.71 1,024.74 1,024.71 1,024.72 3.3K
11:26 1,024.81 1,024.82 1,024.79 1,024.82 5.5K
11:27 1,024.82 1,025.38 1,024.82 1,025.38 7.8K
11:28 1,025.43 1,025.66 1,025.43 1,025.66 3.4K
11:29 1,025.63 1,025.63 1,025.57 1,025.57 2.9K
11:30 1,025.66 1,025.66 1,025.57 1,025.63 4.0K
11:31 1,025.60 1,025.60 1,025.40 1,025.42 4.1K
11:32 1,025.42 1,025.42 1,025.38 1,025.38 1.1K
11:33 1,025.35 1,025.36 1,025.34 1,025.36 3.1K
11:34 1,025.47 1,025.47 1,025.21 1,025.43 15.5K
11:35 1,025.43 1,025.54 1,025.43 1,025.54 2.3K
11:36 1,025.52 1,025.61 1,025.48 1,025.48 5.3K
11:37 1,025.44 1,025.51 1,025.43 1,025.43 4.4K
11:38 1,025.19 1,025.21 1,024.98 1,024.98 3.7K
11:39 1,025.01 1,025.01 1,024.80 1,024.80 2.4K
11:40 1,024.62 1,024.69 1,024.54 1,024.54 5.9K
11:41 1,024.58 1,024.66 1,024.58 1,024.64 4.3K
11:42 1,024.60 1,024.60 1,024.57 1,024.57 1.6K
11:43 1,024.47 1,024.68 1,024.47 1,024.68 4.3K
11:44 1,024.63 1,024.63 1,024.45 1,024.45 2.0K
11:45 1,024.47 1,024.47 1,024.23 1,024.33 8.7K
11:46 1,024.44 1,024.44 1,024.40 1,024.44 2.2K
11:47 1,024.44 1,024.44 1,024.39 1,024.39 2.3K
11:48 1,024.39 1,024.53 1,024.39 1,024.46 4.0K
11:49 1,024.46 1,024.51 1,024.46 1,024.51 6.3K
11:50 1,024.46 1,024.51 1,024.46 1,024.51 2.0K
11:51 1,024.42 1,024.42 1,024.31 1,024.39 6.8K
11:52 1,024.50 1,024.55 1,024.50 1,024.54 3.3K
11:53 1,024.80 1,024.80 1,024.73 1,024.73 5.9K
11:54 1,024.73 1,024.95 1,024.73 1,024.95 8.1K
11:55 1,025.00 1,025.00 1,024.67 1,024.67 3.8K
11:56 1,024.57 1,024.60 1,024.27 1,024.27 3.6K
11:57 1,024.38 1,024.41 1,024.28 1,024.28 2.9K
11:58 1,024.30 1,024.41 1,024.30 1,024.36 4.3K
11:59 1,024.36 1,024.64 1,024.36 1,024.64 4.2K
12:00 1,024.62 1,024.62 1,024.62 1,024.62 1.6K
12:01 1,024.62 1,024.62 1,024.62 1,024.62 1.0K
12:02 1,024.76 1,024.80 1,024.76 1,024.76 2.3K
12:03 1,024.83 1,024.83 1,024.38 1,024.38 12.8K
12:04 1,024.32 1,024.32 1,024.25 1,024.28 8.4K
12:05 1,024.24 1,024.24 1,024.10 1,024.10 5.6K
12:06 1,024.11 1,024.19 1,024.11 1,024.19 4.6K
12:07 1,024.19 1,024.19 1,023.76 1,023.76 9.3K
12:08 1,023.79 1,023.79 1,023.62 1,023.62 3.8K
12:09 1,023.62 1,023.64 1,023.60 1,023.63 3.4K
12:10 1,023.63 1,023.70 1,023.63 1,023.63 1.6K
12:11 1,023.60 1,023.60 1,023.41 1,023.41 4.7K
12:12 1,023.47 1,023.47 1,023.31 1,023.31 5.0K
12:13 1,023.18 1,023.18 1,023.03 1,023.05 3.3K
12:14 1,023.02 1,023.13 1,022.92 1,023.13 7.1K
12:15 1,023.15 1,023.15 1,023.03 1,023.14 3.5K
12:16 1,023.13 1,023.32 1,023.13 1,023.32 3.9K
12:17 1,023.32 1,023.32 1,023.24 1,023.24 3.0K
12:18 1,023.24 1,023.24 1,022.94 1,022.99 5.8K
12:19 1,023.12 1,023.12 1,023.05 1,023.08 1.9K
12:20 1,023.08 1,023.17 1,023.08 1,023.13 1.8K
12:21 1,023.15 1,023.15 1,023.00 1,023.00 3.1K
12:22 1,023.04 1,023.04 1,022.91 1,022.91 5.6K
12:23 1,022.87 1,022.87 1,022.81 1,022.81 2.5K
12:24 1,022.53 1,022.60 1,022.53 1,022.60 1.8K
12:25 1,022.58 1,022.79 1,022.53 1,022.79 5.2K
12:26 1,022.85 1,023.30 1,022.85 1,023.30 3.9K
12:27 1,023.24 1,023.24 1,023.14 1,023.14 3.2K
12:28 1,023.42 1,023.54 1,023.41 1,023.44 9.1K
12:29 1,023.58 1,023.76 1,023.58 1,023.76 3.2K
12:30 1,023.85 1,024.54 1,023.85 1,024.54 10.5K
12:31 1,024.54 1,024.54 1,024.39 1,024.39 3.4K
12:32 1,024.56 1,024.66 1,024.56 1,024.61 8.4K
12:33 1,024.59 1,024.59 1,024.49 1,024.57 4.1K
12:34 1,024.40 1,024.40 1,024.17 1,024.18 3.6K
12:35 1,024.27 1,024.51 1,024.24 1,024.51 2.7K
12:36 1,024.51 1,024.67 1,024.51 1,024.67 0.4K
12:37 1,024.67 1,024.67 1,024.53 1,024.53 6.6K
12:38 1,024.37 1,024.37 1,024.09 1,024.12 10.3K
12:39 1,023.92 1,023.92 1,023.61 1,023.61 5.6K
12:40 1,023.61 1,023.61 1,023.49 1,023.54 0.9K
12:41 1,023.58 1,023.65 1,023.58 1,023.62 3.7K
12:42 1,024.07 1,024.22 1,023.83 1,023.83 4.1K
12:43 1,023.83 1,023.83 1,023.67 1,023.69 4.6K
12:44 1,023.58 1,023.58 1,023.47 1,023.52 2.2K
12:45 1,023.48 1,023.48 1,022.82 1,023.25 7.7K
12:46 1,023.32 1,023.39 1,023.32 1,023.39 3.2K
12:47 1,023.20 1,023.77 1,023.20 1,023.77 8.5K
12:48 1,023.87 1,023.91 1,023.87 1,023.91 2.0K
12:49 1,024.04 1,024.12 1,024.02 1,024.12 1.6K
12:50 1,024.09 1,024.09 1,024.04 1,024.04 0.7K
12:51 1,024.01 1,024.02 1,024.01 1,024.02 2.8K
12:52 1,023.96 1,023.96 1,023.88 1,023.88 2.3K
12:53 1,023.94 1,023.97 1,023.94 1,023.97 4.5K
12:54 1,024.01 1,024.16 1,024.01 1,024.16 2.0K
12:55 1,024.19 1,024.29 1,024.11 1,024.11 2.3K
12:56 1,023.99 1,024.08 1,023.89 1,023.89 4.5K
12:57 1,023.76 1,023.83 1,023.72 1,023.72 5.2K
12:58 1,023.77 1,023.77 1,023.74 1,023.74 1.5K
12:59 1,023.70 1,023.70 1,023.58 1,023.58 4.0K
13:00 1,023.48 1,023.48 1,023.16 1,023.16 1.9K
13:01 1,023.27 1,023.34 1,023.26 1,023.34 2.5K
13:02 1,023.33 1,023.33 1,023.17 1,023.17 4.5K
13:03 1,023.17 1,023.17 1,023.05 1,023.06 8.4K
13:04 1,023.13 1,023.48 1,023.13 1,023.48 8.6K
13:05 1,023.55 1,023.55 1,023.48 1,023.52 1.5K
13:06 1,023.54 1,023.54 1,023.45 1,023.45 2.4K
13:07 1,023.51 1,023.51 1,023.34 1,023.34 3.4K
13:08 1,023.37 1,023.56 1,023.37 1,023.56 2.3K
13:09 1,023.63 1,023.75 1,023.63 1,023.72 3.8K
13:10 1,023.72 1,023.92 1,023.72 1,023.92 5.1K
13:11 1,023.94 1,024.09 1,023.94 1,024.09 2.7K
13:12 1,024.09 1,024.09 1,023.75 1,023.80 7.2K
13:13 1,023.78 1,023.78 1,023.58 1,023.58 5.9K
13:14 1,023.58 1,023.58 1,023.53 1,023.58 1.9K
13:15 1,023.66 1,023.69 1,023.59 1,023.69 3.4K
13:16 1,023.71 1,023.74 1,023.70 1,023.74 7.2K
13:17 1,023.87 1,023.87 1,023.69 1,023.72 4.3K
13:18 1,023.72 1,023.72 1,023.68 1,023.68 1.2K
13:19 1,023.68 1,023.68 1,023.68 1,023.68 1.5K
13:20 1,023.68 1,023.69 1,023.52 1,023.52 3.1K
13:21 1,023.37 1,023.45 1,023.32 1,023.32 7.7K
13:22 1,023.35 1,023.51 1,023.35 1,023.51 1.9K
13:23 1,023.51 1,023.69 1,023.51 1,023.66 3.4K
13:24 1,023.70 1,023.70 1,023.51 1,023.51 5.4K
13:25 1,023.55 1,023.55 1,023.42 1,023.43 3.8K
13:26 1,023.46 1,023.74 1,023.46 1,023.53 7.0K
13:27 1,023.62 1,023.62 1,023.62 1,023.62 1.5K
13:28 1,023.65 1,023.75 1,023.58 1,023.58 4.0K
13:29 1,023.65 1,023.65 1,023.60 1,023.65 5.2K
13:30 1,023.58 1,023.65 1,023.55 1,023.65 3.3K
13:31 1,023.66 1,023.67 1,023.60 1,023.66 0.8K
13:32 1,023.71 1,023.74 1,023.69 1,023.69 5.7K
13:33 1,023.69 1,023.82 1,023.69 1,023.82 2.2K
13:34 1,023.73 1,023.88 1,023.73 1,023.88 4.7K
13:35 1,023.91 1,023.96 1,023.90 1,023.91 3.7K
13:36 1,023.97 1,024.05 1,023.97 1,024.05 2.4K
13:37 1,024.19 1,024.19 1,023.84 1,023.84 6.3K
13:38 1,023.81 1,023.81 1,023.64 1,023.64 5.4K
13:39 1,023.64 1,023.64 1,023.43 1,023.43 2.4K
13:40 1,023.43 1,023.43 1,023.22 1,023.22 7.1K
13:41 1,023.33 1,023.33 1,023.28 1,023.28 3.4K
13:42 1,023.26 1,023.27 1,023.22 1,023.27 7.4K
13:43 1,023.27 1,023.27 1,023.17 1,023.17 4.0K
13:44 1,023.20 1,023.20 1,023.00 1,023.00 7.1K
13:45 1,023.00 1,023.00 1,022.90 1,022.90 3.5K
13:46 1,022.90 1,022.90 1,022.65 1,022.65 8.9K
13:47 1,022.49 1,022.70 1,022.49 1,022.68 4.3K
13:48 1,022.68 1,022.68 1,022.66 1,022.66 2.1K
13:49 1,022.66 1,022.66 1,022.53 1,022.53 0.9K
13:50 1,022.78 1,023.01 1,022.75 1,023.01 4.5K
13:51 1,023.02 1,023.12 1,023.02 1,023.12 3.4K
13:52 1,023.12 1,023.12 1,023.03 1,023.03 3.3K
13:53 1,022.99 1,023.03 1,022.99 1,023.03 1.4K
13:54 1,023.03 1,023.48 1,023.03 1,023.48 8.1K
13:55 1,023.52 1,023.53 1,023.39 1,023.39 2.8K
13:56 1,023.27 1,023.32 1,023.24 1,023.24 3.6K
13:57 1,023.24 1,023.24 1,023.11 1,023.11 1.9K
13:58 1,023.11 1,023.11 1,022.85 1,022.85 4.8K
13:59 1,022.87 1,022.87 1,022.76 1,022.76 4.0K
14:00 1,022.76 1,022.83 1,022.76 1,022.83 3.2K
14:01 1,022.83 1,022.83 1,022.83 1,022.83 2.2K
14:02 1,022.83 1,023.08 1,022.83 1,023.08 5.7K
14:03 1,023.07 1,023.07 1,022.68 1,022.68 6.7K
14:04 1,022.76 1,022.81 1,022.74 1,022.81 1.3K
14:05 1,022.70 1,022.70 1,022.48 1,022.48 6.6K
14:06 1,022.58 1,022.58 1,021.95 1,021.95 5.2K
14:07 1,021.95 1,021.99 1,021.95 1,021.99 3.9K
14:08 1,022.21 1,022.23 1,022.14 1,022.14 4.0K
14:09 1,022.11 1,022.26 1,022.11 1,022.26 4.1K
14:10 1,022.20 1,022.20 1,022.17 1,022.17 2.4K
14:11 1,022.17 1,022.17 1,022.12 1,022.12 3.8K
14:12 1,022.12 1,022.12 1,021.99 1,021.99 4.8K
14:13 1,021.99 1,021.99 1,021.95 1,021.95 2.0K
14:14 1,021.93 1,021.93 1,021.80 1,021.80 5.4K
14:15 1,021.78 1,021.85 1,021.71 1,021.85 4.0K
14:16 1,021.85 1,022.06 1,021.85 1,022.06 4.1K
14:17 1,022.06 1,022.08 1,022.06 1,022.08 1.7K
14:18 1,022.06 1,022.06 1,021.98 1,022.02 1.8K
14:19 1,022.00 1,022.00 1,021.84 1,021.86 3.6K
14:20 1,021.81 1,021.81 1,021.73 1,021.73 7.6K
14:21 1,021.76 1,021.79 1,021.73 1,021.79 2.9K
14:22 1,021.81 1,021.90 1,021.81 1,021.90 5.9K
14:23 1,021.90 1,021.95 1,021.90 1,021.93 3.6K
14:24 1,021.93 1,021.93 1,021.86 1,021.93 3.4K
14:25 1,021.91 1,021.91 1,021.86 1,021.86 3.6K
14:26 1,021.86 1,021.96 1,021.84 1,021.84 6.2K
14:27 1,021.86 1,021.90 1,021.65 1,021.65 3.4K
14:28 1,021.65 1,021.73 1,021.65 1,021.71 1.7K
14:29 1,021.71 1,021.71 1,021.60 1,021.60 2.6K
14:30 1,021.60 1,021.60 1,021.55 1,021.55 2.3K
14:31 1,021.51 1,021.51 1,021.03 1,021.03 11.0K
14:32 1,021.02 1,021.02 1,020.84 1,020.84 12.0K
14:33 1,020.91 1,020.91 1,020.82 1,020.82 6.1K
14:34 1,020.82 1,020.85 1,020.82 1,020.83 2.0K
14:35 1,020.83 1,021.36 1,020.83 1,021.36 7.8K
14:36 1,021.36 1,021.46 1,021.36 1,021.43 7.4K
14:37 1,021.46 1,021.50 1,021.46 1,021.48 5.8K
14:38 1,021.48 1,021.48 1,021.32 1,021.34 3.1K
14:39 1,021.35 1,021.35 1,021.19 1,021.19 4.7K
14:40 1,021.14 1,021.14 1,021.06 1,021.06 3.6K
14:41 1,021.03 1,021.03 1,021.00 1,021.00 4.0K
14:42 1,021.07 1,021.07 1,021.00 1,021.00 1.4K
14:43 1,021.04 1,021.16 1,021.04 1,021.09 6.1K
14:44 1,021.09 1,021.23 1,021.09 1,021.23 1.9K
14:45 1,021.23 1,021.27 1,021.16 1,021.16 5.0K
14:46 1,021.35 1,021.59 1,021.35 1,021.59 4.9K
14:47 1,021.59 1,021.76 1,021.59 1,021.62 2.0K
14:48 1,021.46 1,021.46 1,021.30 1,021.30 8.0K
14:49 1,021.30 1,021.30 1,020.92 1,020.92 2.1K
14:50 1,021.00 1,021.00 1,020.97 1,020.97 1.8K
14:51 1,020.97 1,020.97 1,020.89 1,020.89 4.2K
14:52 1,020.65 1,020.68 1,020.32 1,020.32 4.4K
14:53 1,020.42 1,020.42 1,020.33 1,020.33 0.9K
14:54 1,019.99 1,019.99 1,019.85 1,019.85 6.5K
14:55 1,019.84 1,019.86 1,019.74 1,019.74 3.4K
14:56 1,019.49 1,019.58 1,019.44 1,019.58 7.1K
14:57 1,019.65 1,020.17 1,019.65 1,020.17 12.2K
14:58 1,020.23 1,020.55 1,020.23 1,020.55 7.0K
14:59 1,020.54 1,020.60 1,020.54 1,020.60 2.2K
15:00 1,020.61 1,020.61 1,020.34 1,020.42 6.2K
15:01 1,020.41 1,020.41 1,020.26 1,020.26 5.0K
15:02 1,020.11 1,020.11 1,019.99 1,019.99 5.2K
15:03 1,020.19 1,020.19 1,019.92 1,019.92 3.3K
15:04 1,019.92 1,019.99 1,019.92 1,019.99 2.5K
15:05 1,019.99 1,019.99 1,019.79 1,019.79 2.7K
15:06 1,019.79 1,019.82 1,019.79 1,019.81 1.6K
15:07 1,019.71 1,019.71 1,019.48 1,019.48 6.9K
15:08 1,019.51 1,019.52 1,019.51 1,019.52 1.4K
15:09 1,019.44 1,019.44 1,019.25 1,019.25 6.9K
15:10 1,019.22 1,019.40 1,019.22 1,019.37 5.6K
15:11 1,019.42 1,019.86 1,019.42 1,019.66 7.0K
15:12 1,019.66 1,019.66 1,019.36 1,019.36 3.0K
15:13 1,019.32 1,019.40 1,019.32 1,019.38 4.1K
15:14 1,019.43 1,019.93 1,019.43 1,019.93 6.6K
15:15 1,019.91 1,019.97 1,019.89 1,019.89 3.7K
15:16 1,019.85 1,019.96 1,019.85 1,019.96 4.4K
15:17 1,020.24 1,020.31 1,020.18 1,020.31 4.3K
15:18 1,020.49 1,020.49 1,020.37 1,020.42 3.4K
15:19 1,020.36 1,020.43 1,020.23 1,020.23 5.3K
15:20 1,020.35 1,020.35 1,019.80 1,019.80 8.2K
15:21 1,019.73 1,019.73 1,019.47 1,019.47 5.2K
15:22 1,019.44 1,019.69 1,019.44 1,019.69 6.7K
15:23 1,019.68 1,019.71 1,019.68 1,019.69 4.9K
15:24 1,019.69 1,019.69 1,019.10 1,019.10 6.0K
15:25 1,018.90 1,018.96 1,018.90 1,018.96 6.1K
15:26 1,019.03 1,019.03 1,018.75 1,018.75 5.8K
15:27 1,018.75 1,018.75 1,018.51 1,018.51 5.3K
15:28 1,018.45 1,018.45 1,018.28 1,018.28 1.5K
15:29 1,018.23 1,018.23 1,018.10 1,018.16 5.7K
15:30 1,018.19 1,018.26 1,017.98 1,017.98 3.7K
15:31 1,018.04 1,018.11 1,017.99 1,018.08 3.5K
15:32 1,018.08 1,018.08 1,017.86 1,017.86 5.3K
15:33 1,017.80 1,017.80 1,017.45 1,017.55 25.7K
15:34 1,017.65 1,017.65 1,017.55 1,017.55 3.7K
15:35 1,017.71 1,017.71 1,017.16 1,017.17 14.0K
15:36 1,017.23 1,017.39 1,017.10 1,017.39 9.3K
15:37 1,017.41 1,017.51 1,017.14 1,017.14 5.2K
15:38 1,017.05 1,017.05 1,016.98 1,016.98 4.1K
15:39 1,016.84 1,016.84 1,016.58 1,016.71 7.4K
15:40 1,016.69 1,016.69 1,016.56 1,016.56 9.5K
15:41 1,016.63 1,016.63 1,016.47 1,016.47 8.0K
15:42 1,016.37 1,016.37 1,016.18 1,016.18 10.1K
15:43 1,015.92 1,015.92 1,015.72 1,015.75 9.7K
15:44 1,015.52 1,015.52 1,015.40 1,015.43 9.2K
15:45 1,015.42 1,015.59 1,015.42 1,015.59 7.4K
15:46 1,015.60 1,015.84 1,015.60 1,015.82 4.6K
15:47 1,015.80 1,015.89 1,015.78 1,015.78 13.5K
15:48 1,015.73 1,015.74 1,015.60 1,015.60 8.2K
15:49 1,015.42 1,015.76 1,015.42 1,015.76 13.1K
15:50 1,015.12 1,015.79 1,015.12 1,015.79 57.6K
15:51 1,015.67 1,015.67 1,015.41 1,015.46 17.7K
15:52 1,015.68 1,015.81 1,015.68 1,015.76 13.4K
15:53 1,015.94 1,016.15 1,015.79 1,016.07 27.4K
15:54 1,016.07 1,016.07 1,015.97 1,015.97 30.4K
15:55 1,015.96 1,016.10 1,015.37 1,015.37 22.7K
15:56 1,015.71 1,016.26 1,015.71 1,016.26 41.5K
15:57 1,016.53 1,016.53 1,016.25 1,016.25 23.3K
15:58 1,016.13 1,016.13 1,015.75 1,016.08 27.0K
15:59 1,016.07 1,016.09 1,015.95 1,016.01 47.0K
16:00 1,016.16 1,016.16 1,016.16 1,016.16 854.5K
16:01 1,016.16 1,016.16 1,016.16 1,016.16 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available