S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,015.14 1,015.14 1,011.66 1,011.66 89.2K
09:31 1,011.67 1,011.67 1,010.32 1,010.83 20.7K
09:32 1,010.98 1,011.21 1,010.98 1,011.21 2.4K
09:33 1,011.24 1,011.57 1,011.24 1,011.34 5.3K
09:34 1,011.18 1,011.37 1,011.01 1,011.01 4.5K
09:35 1,011.24 1,011.60 1,011.24 1,011.53 5.3K
09:36 1,011.53 1,011.53 1,011.29 1,011.29 5.8K
09:37 1,011.29 1,011.42 1,011.25 1,011.25 2.1K
09:38 1,010.65 1,011.29 1,010.65 1,010.76 34.3K
09:39 1,010.35 1,010.35 1,010.18 1,010.18 6.6K
09:40 1,010.71 1,010.71 1,010.41 1,010.42 7.8K
09:41 1,009.94 1,010.33 1,009.94 1,009.94 12.3K
09:42 1,009.96 1,010.15 1,009.96 1,010.15 7.6K
09:43 1,010.15 1,010.15 1,009.78 1,009.78 5.1K
09:44 1,009.59 1,009.59 1,009.47 1,009.51 5.0K
09:45 1,009.01 1,009.01 1,008.33 1,008.52 6.2K
09:46 1,008.09 1,008.19 1,008.05 1,008.19 4.7K
09:47 1,008.62 1,008.62 1,008.03 1,008.15 8.3K
09:48 1,008.25 1,008.54 1,008.25 1,008.45 4.6K
09:49 1,008.38 1,008.52 1,007.90 1,007.90 11.2K
09:50 1,007.75 1,007.75 1,007.40 1,007.57 3.0K
09:51 1,007.57 1,007.83 1,007.57 1,007.72 8.8K
09:52 1,007.94 1,008.68 1,007.94 1,008.39 6.3K
09:53 1,008.29 1,008.29 1,007.63 1,007.94 11.2K
09:54 1,007.75 1,007.75 1,007.42 1,007.42 4.6K
09:55 1,007.92 1,007.97 1,007.91 1,007.97 4.7K
09:56 1,007.54 1,007.54 1,007.22 1,007.22 7.6K
09:57 1,007.22 1,007.25 1,007.12 1,007.18 5.8K
09:58 1,007.18 1,007.43 1,007.18 1,007.43 5.9K
09:59 1,007.79 1,008.01 1,007.79 1,008.01 25.8K
10:00 1,008.38 1,008.68 1,008.38 1,008.68 8.1K
10:01 1,008.70 1,008.74 1,008.62 1,008.72 3.3K
10:02 1,008.39 1,009.05 1,008.39 1,008.88 9.3K
10:03 1,008.78 1,009.22 1,008.78 1,009.19 22.0K
10:04 1,008.65 1,008.65 1,008.48 1,008.48 3.9K
10:05 1,008.63 1,008.63 1,008.40 1,008.46 5.7K
10:06 1,008.58 1,008.58 1,008.42 1,008.42 2.6K
10:07 1,008.42 1,008.48 1,007.53 1,007.53 13.2K
10:08 1,007.37 1,007.41 1,007.28 1,007.36 6.0K
10:09 1,007.44 1,007.67 1,007.39 1,007.39 6.6K
10:10 1,007.35 1,007.41 1,007.35 1,007.41 6.7K
10:11 1,007.60 1,007.93 1,007.60 1,007.93 7.1K
10:12 1,007.63 1,007.63 1,007.14 1,007.16 5.5K
10:13 1,007.14 1,007.16 1,007.05 1,007.15 5.2K
10:14 1,007.22 1,007.36 1,007.14 1,007.14 8.7K
10:15 1,007.20 1,007.20 1,006.80 1,006.80 8.6K
10:16 1,006.80 1,006.80 1,005.61 1,005.61 12.4K
10:17 1,006.02 1,006.59 1,006.01 1,006.59 16.1K
10:18 1,006.84 1,006.97 1,006.84 1,006.97 10.3K
10:19 1,006.89 1,007.41 1,006.89 1,007.41 6.4K
10:20 1,007.38 1,007.48 1,007.37 1,007.48 3.9K
10:21 1,007.67 1,008.19 1,007.67 1,007.91 9.2K
10:22 1,007.86 1,008.10 1,007.80 1,007.99 4.1K
10:23 1,008.34 1,008.59 1,008.34 1,008.59 8.0K
10:24 1,008.60 1,008.76 1,008.60 1,008.60 3.6K
10:25 1,008.45 1,008.45 1,007.89 1,007.89 5.3K
10:26 1,007.86 1,008.07 1,007.86 1,008.07 3.3K
10:27 1,008.21 1,008.88 1,008.21 1,008.88 9.6K
10:28 1,008.81 1,009.17 1,008.81 1,009.17 4.8K
10:29 1,009.15 1,009.24 1,009.15 1,009.24 1.5K
10:30 1,009.14 1,009.19 1,009.12 1,009.19 3.4K
10:31 1,009.33 1,009.53 1,009.33 1,009.46 2.4K
10:32 1,009.35 1,009.40 1,009.20 1,009.40 5.0K
10:33 1,009.48 1,010.01 1,009.48 1,009.72 6.5K
10:34 1,009.72 1,009.75 1,009.60 1,009.75 4.1K
10:35 1,009.75 1,009.90 1,009.60 1,009.90 7.1K
10:36 1,010.02 1,010.08 1,009.98 1,009.98 4.5K
10:37 1,010.22 1,010.50 1,010.22 1,010.38 5.5K
10:38 1,010.44 1,010.90 1,010.44 1,010.90 4.6K
10:39 1,010.89 1,011.68 1,010.89 1,011.68 5.9K
10:40 1,011.55 1,011.75 1,011.55 1,011.72 3.7K
10:41 1,011.68 1,011.94 1,011.68 1,011.94 3.2K
10:42 1,011.89 1,012.17 1,011.58 1,011.58 4.3K
10:43 1,011.62 1,011.62 1,011.44 1,011.57 4.1K
10:44 1,011.50 1,011.60 1,011.43 1,011.43 2.2K
10:45 1,011.36 1,011.65 1,011.36 1,011.65 2.2K
10:46 1,011.81 1,011.87 1,011.68 1,011.68 5.7K
10:47 1,011.78 1,011.93 1,011.64 1,011.93 3.2K
10:48 1,012.19 1,012.19 1,012.09 1,012.13 2.3K
10:49 1,012.15 1,012.24 1,012.15 1,012.24 3.8K
10:50 1,012.67 1,012.67 1,012.52 1,012.52 5.1K
10:51 1,012.63 1,012.82 1,012.63 1,012.65 17.5K
10:52 1,012.72 1,012.81 1,012.72 1,012.75 2.7K
10:53 1,012.68 1,012.68 1,011.99 1,012.04 2.5K
10:54 1,012.15 1,012.15 1,011.43 1,011.43 3.6K
10:55 1,011.81 1,011.81 1,011.67 1,011.67 1.1K
10:56 1,011.75 1,011.75 1,011.65 1,011.66 3.1K
10:57 1,011.59 1,011.75 1,011.59 1,011.75 2.3K
10:58 1,011.55 1,011.55 1,011.16 1,011.16 3.2K
10:59 1,011.16 1,011.58 1,011.16 1,011.58 1.9K
11:00 1,011.72 1,011.79 1,011.59 1,011.59 5.7K
11:01 1,011.64 1,011.64 1,011.58 1,011.58 4.9K
11:02 1,011.54 1,011.54 1,011.34 1,011.34 5.0K
11:03 1,011.57 1,011.60 1,011.47 1,011.60 3.9K
11:04 1,011.73 1,011.98 1,011.73 1,011.98 3.7K
11:05 1,012.10 1,012.10 1,011.34 1,011.34 6.8K
11:06 1,011.38 1,011.38 1,011.18 1,011.32 2.9K
11:07 1,011.29 1,011.29 1,011.14 1,011.14 1.3K
11:08 1,011.15 1,011.15 1,011.09 1,011.12 3.8K
11:09 1,011.12 1,011.30 1,011.12 1,011.30 1.7K
11:10 1,011.19 1,011.19 1,011.00 1,011.08 5.2K
11:11 1,011.08 1,011.08 1,010.96 1,010.96 3.0K
11:12 1,010.96 1,011.05 1,010.88 1,011.05 4.7K
11:13 1,011.06 1,011.14 1,011.05 1,011.05 3.1K
11:14 1,011.05 1,011.07 1,010.89 1,010.89 4.4K
11:15 1,010.97 1,010.97 1,010.89 1,010.89 2.0K
11:16 1,010.96 1,010.96 1,010.92 1,010.95 1.2K
11:17 1,010.92 1,011.13 1,010.92 1,011.13 3.1K
11:18 1,011.11 1,011.11 1,011.01 1,011.06 3.5K
11:19 1,011.09 1,011.33 1,011.08 1,011.16 7.2K
11:20 1,011.09 1,011.09 1,010.77 1,010.77 7.0K
11:21 1,010.84 1,010.84 1,010.63 1,010.78 2.1K
11:22 1,010.87 1,011.01 1,010.83 1,010.83 5.6K
11:23 1,010.76 1,010.90 1,010.75 1,010.88 5.0K
11:24 1,010.97 1,010.99 1,010.50 1,010.50 6.9K
11:25 1,010.57 1,010.60 1,010.42 1,010.47 4.3K
11:26 1,010.53 1,010.53 1,010.30 1,010.42 10.6K
11:27 1,010.42 1,010.78 1,010.39 1,010.78 5.0K
11:28 1,011.23 1,011.28 1,011.22 1,011.28 5.1K
11:29 1,011.33 1,011.55 1,011.33 1,011.55 3.3K
11:30 1,011.66 1,011.77 1,011.66 1,011.67 6.2K
11:31 1,011.67 1,012.04 1,011.67 1,011.70 5.0K
11:32 1,011.70 1,011.70 1,011.38 1,011.38 3.8K
11:33 1,011.31 1,011.31 1,011.11 1,011.11 1.5K
11:34 1,011.14 1,011.25 1,011.14 1,011.19 6.8K
11:35 1,011.10 1,011.42 1,011.10 1,011.42 3.6K
11:36 1,011.65 1,011.74 1,011.65 1,011.74 3.0K
11:37 1,011.63 1,012.18 1,011.63 1,012.18 9.6K
11:38 1,012.15 1,012.48 1,012.15 1,012.48 5.3K
11:39 1,012.48 1,012.48 1,012.38 1,012.38 3.2K
11:40 1,012.49 1,012.70 1,012.49 1,012.67 6.6K
11:41 1,012.58 1,012.58 1,012.07 1,012.07 6.9K
11:42 1,012.06 1,012.11 1,012.01 1,012.11 5.5K
11:43 1,012.11 1,012.11 1,012.02 1,012.07 1.2K
11:44 1,012.14 1,012.14 1,011.97 1,011.97 5.0K
11:45 1,011.97 1,012.12 1,011.97 1,012.08 3.3K
11:46 1,012.05 1,012.10 1,012.02 1,012.10 2.9K
11:47 1,012.15 1,012.88 1,012.15 1,012.88 5.7K
11:48 1,013.17 1,013.17 1,013.07 1,013.07 3.9K
11:49 1,013.00 1,013.19 1,013.00 1,013.15 5.2K
11:50 1,013.15 1,013.38 1,013.14 1,013.38 5.0K
11:51 1,013.45 1,013.45 1,013.20 1,013.20 5.3K
11:52 1,013.09 1,013.27 1,013.09 1,013.22 5.8K
11:53 1,013.25 1,013.26 1,013.13 1,013.26 2.7K
11:54 1,013.10 1,013.40 1,013.10 1,013.40 10.1K
11:55 1,013.49 1,013.80 1,013.49 1,013.80 5.4K
11:56 1,013.50 1,013.56 1,013.50 1,013.56 2.4K
11:57 1,013.55 1,013.83 1,013.55 1,013.83 3.3K
11:58 1,013.54 1,013.54 1,013.32 1,013.32 6.2K
11:59 1,013.32 1,014.00 1,013.32 1,014.00 9.2K
12:00 1,013.93 1,013.93 1,013.66 1,013.81 5.6K
12:01 1,013.68 1,013.86 1,013.68 1,013.75 7.5K
12:02 1,013.68 1,014.57 1,013.68 1,014.57 5.4K
12:03 1,014.57 1,014.76 1,014.57 1,014.74 5.6K
12:04 1,014.66 1,014.77 1,014.65 1,014.77 4.1K
12:05 1,014.72 1,014.83 1,014.66 1,014.66 3.2K
12:06 1,014.63 1,014.63 1,014.54 1,014.54 5.3K
12:07 1,014.26 1,014.26 1,013.94 1,013.94 14.4K
12:08 1,013.86 1,013.91 1,013.86 1,013.91 3.4K
12:09 1,014.07 1,014.07 1,013.97 1,013.98 1.7K
12:10 1,014.18 1,014.36 1,014.18 1,014.36 11.4K
12:11 1,014.59 1,014.85 1,014.59 1,014.85 9.3K
12:12 1,014.96 1,015.18 1,014.96 1,015.18 3.3K
12:13 1,015.18 1,015.38 1,015.18 1,015.23 6.0K
12:14 1,015.23 1,015.23 1,015.07 1,015.16 1.5K
12:15 1,015.16 1,015.30 1,015.12 1,015.30 3.3K
12:16 1,015.30 1,015.30 1,015.16 1,015.24 2.1K
12:17 1,015.32 1,015.32 1,015.13 1,015.16 2.2K
12:18 1,015.14 1,015.14 1,015.08 1,015.10 2.9K
12:19 1,015.07 1,015.28 1,015.07 1,015.24 3.5K
12:20 1,015.26 1,015.27 1,015.00 1,015.00 1.3K
12:21 1,015.10 1,015.10 1,015.06 1,015.06 0.5K
12:22 1,015.04 1,015.04 1,014.63 1,014.63 2.8K
12:23 1,014.60 1,014.60 1,014.32 1,014.32 2.3K
12:24 1,014.32 1,014.32 1,014.13 1,014.21 2.1K
12:25 1,014.13 1,014.16 1,013.90 1,013.90 4.6K
12:26 1,013.98 1,014.47 1,013.98 1,014.47 5.5K
12:27 1,014.41 1,014.41 1,014.22 1,014.22 3.2K
12:28 1,014.22 1,014.22 1,014.11 1,014.18 0.7K
12:29 1,014.22 1,014.56 1,014.22 1,014.46 2.4K
12:30 1,014.04 1,014.04 1,013.94 1,013.94 2.8K
12:31 1,013.94 1,014.58 1,013.94 1,014.56 4.3K
12:32 1,014.63 1,014.64 1,014.56 1,014.64 2.8K
12:33 1,014.56 1,014.71 1,014.56 1,014.68 2.1K
12:34 1,014.63 1,014.63 1,014.56 1,014.63 2.0K
12:35 1,014.76 1,014.81 1,014.68 1,014.81 1.6K
12:36 1,014.81 1,015.16 1,014.81 1,015.16 2.1K
12:37 1,015.02 1,015.11 1,015.02 1,015.10 2.6K
12:38 1,014.93 1,014.93 1,014.84 1,014.84 2.4K
12:39 1,014.77 1,014.80 1,014.68 1,014.68 1.1K
12:40 1,014.58 1,014.59 1,014.32 1,014.32 3.3K
12:41 1,014.32 1,014.32 1,014.22 1,014.22 1.7K
12:42 1,014.06 1,014.06 1,014.00 1,014.00 1.1K
12:43 1,014.07 1,014.07 1,014.06 1,014.06 3.9K
12:44 1,014.06 1,014.11 1,013.83 1,013.83 1.5K
12:45 1,013.92 1,014.32 1,013.92 1,014.22 3.1K
12:46 1,014.30 1,014.30 1,014.17 1,014.26 2.3K
12:47 1,014.10 1,014.22 1,014.05 1,014.22 5.4K
12:48 1,014.25 1,015.15 1,014.25 1,015.15 5.0K
12:49 1,015.09 1,015.09 1,014.98 1,015.03 6.9K
12:50 1,015.05 1,015.22 1,015.03 1,015.22 5.8K
12:51 1,015.26 1,015.45 1,015.26 1,015.42 4.7K
12:52 1,015.47 1,015.78 1,015.47 1,015.78 3.6K
12:53 1,015.86 1,016.17 1,015.86 1,016.09 10.2K
12:54 1,016.09 1,016.16 1,016.09 1,016.09 3.4K
12:55 1,015.94 1,015.94 1,015.75 1,015.75 7.9K
12:56 1,015.68 1,015.68 1,015.63 1,015.63 3.5K
12:57 1,015.63 1,015.63 1,015.29 1,015.29 4.3K
12:58 1,015.25 1,015.29 1,015.20 1,015.24 2.4K
12:59 1,014.85 1,014.89 1,014.79 1,014.89 4.1K
13:00 1,014.87 1,015.00 1,014.85 1,015.00 5.3K
13:01 1,015.06 1,015.10 1,015.06 1,015.10 1.4K
13:02 1,015.25 1,015.69 1,015.25 1,015.68 7.1K
13:03 1,015.73 1,015.95 1,015.73 1,015.95 5.8K
13:04 1,016.30 1,016.36 1,016.30 1,016.36 2.8K
13:05 1,016.40 1,016.84 1,016.40 1,016.84 3.6K
13:06 1,016.88 1,016.88 1,016.78 1,016.78 4.0K
13:07 1,016.76 1,016.86 1,016.76 1,016.86 1.0K
13:08 1,016.88 1,017.03 1,016.88 1,017.03 2.5K
13:09 1,017.04 1,017.04 1,016.70 1,016.74 4.0K
13:10 1,016.89 1,016.96 1,016.86 1,016.96 3.5K
13:11 1,016.96 1,017.28 1,016.96 1,017.28 3.8K
13:12 1,017.62 1,017.76 1,017.53 1,017.76 7.4K
13:13 1,017.76 1,017.76 1,017.71 1,017.71 2.9K
13:14 1,017.75 1,017.75 1,017.67 1,017.73 4.0K
13:15 1,017.73 1,017.73 1,017.61 1,017.61 2.4K
13:16 1,017.61 1,017.63 1,017.56 1,017.63 2.4K
13:17 1,017.65 1,017.67 1,017.58 1,017.58 1.4K
13:18 1,017.58 1,017.59 1,017.58 1,017.59 1.9K
13:19 1,017.57 1,017.61 1,017.57 1,017.59 3.2K
13:20 1,017.63 1,017.63 1,017.48 1,017.54 9.0K
13:21 1,017.58 1,017.58 1,017.42 1,017.42 1.8K
13:22 1,017.44 1,017.60 1,017.43 1,017.60 3.4K
13:23 1,017.69 1,017.97 1,017.69 1,017.97 6.9K
13:24 1,017.95 1,017.97 1,017.95 1,017.97 10.5K
13:25 1,018.01 1,018.06 1,017.88 1,017.88 3.4K
13:26 1,018.05 1,018.33 1,018.05 1,018.25 13.5K
13:27 1,018.25 1,018.25 1,017.94 1,017.94 3.9K
13:28 1,017.92 1,018.04 1,017.92 1,018.04 1.5K
13:29 1,018.01 1,018.28 1,018.01 1,018.28 4.7K
13:30 1,018.30 1,018.41 1,018.30 1,018.41 0.7K
13:31 1,018.51 1,018.65 1,018.47 1,018.65 5.4K
13:32 1,018.64 1,018.71 1,018.60 1,018.65 4.8K
13:33 1,018.79 1,018.79 1,018.75 1,018.76 2.0K
13:34 1,018.79 1,018.88 1,018.73 1,018.73 7.5K
13:35 1,018.70 1,018.71 1,018.63 1,018.63 3.2K
13:36 1,018.65 1,018.71 1,018.63 1,018.63 5.5K
13:37 1,018.60 1,018.71 1,018.60 1,018.71 2.9K
13:38 1,018.89 1,018.91 1,018.85 1,018.91 4.6K
13:39 1,018.91 1,019.23 1,018.91 1,019.23 7.9K
13:40 1,019.39 1,019.54 1,019.39 1,019.54 9.0K
13:41 1,019.50 1,019.50 1,019.32 1,019.32 5.0K
13:42 1,019.31 1,019.31 1,018.87 1,018.96 10.2K
13:43 1,018.96 1,018.96 1,018.92 1,018.92 1.6K
13:44 1,018.96 1,019.18 1,018.96 1,019.18 4.3K
13:45 1,019.08 1,019.22 1,019.08 1,019.22 2.3K
13:46 1,019.32 1,019.32 1,019.16 1,019.18 3.0K
13:47 1,019.20 1,019.24 1,019.16 1,019.24 1.9K
13:48 1,019.37 1,019.42 1,019.37 1,019.42 2.8K
13:49 1,019.46 1,019.62 1,019.46 1,019.62 6.3K
13:50 1,019.58 1,019.65 1,019.58 1,019.60 1.5K
13:51 1,019.67 1,020.17 1,019.67 1,020.17 6.0K
13:52 1,020.11 1,020.15 1,020.11 1,020.15 6.3K
13:53 1,020.18 1,020.20 1,020.15 1,020.20 3.3K
13:54 1,020.16 1,020.16 1,019.90 1,019.97 5.2K
13:55 1,019.97 1,020.21 1,019.97 1,020.21 9.8K
13:56 1,020.16 1,020.24 1,020.16 1,020.24 1.9K
13:57 1,020.29 1,020.29 1,020.26 1,020.29 4.0K
13:58 1,020.22 1,020.22 1,019.47 1,019.47 9.2K
13:59 1,019.38 1,019.38 1,019.08 1,019.14 3.4K
14:00 1,018.91 1,018.91 1,018.83 1,018.84 5.3K
14:01 1,019.18 1,019.54 1,019.18 1,019.54 10.0K
14:02 1,019.43 1,019.56 1,019.43 1,019.56 2.4K
14:03 1,019.56 1,019.62 1,019.56 1,019.62 3.6K
14:04 1,019.70 1,019.70 1,019.43 1,019.43 4.9K
14:05 1,019.41 1,019.77 1,019.38 1,019.77 12.2K
14:06 1,019.77 1,020.03 1,019.77 1,020.00 3.5K
14:07 1,020.03 1,020.08 1,020.03 1,020.07 3.2K
14:08 1,020.09 1,020.09 1,019.92 1,020.00 6.0K
14:09 1,019.93 1,019.95 1,019.89 1,019.89 2.7K
14:10 1,019.93 1,020.20 1,019.93 1,020.20 6.3K
14:11 1,020.14 1,020.33 1,020.12 1,020.33 4.0K
14:12 1,020.36 1,020.53 1,020.36 1,020.53 4.8K
14:13 1,020.71 1,020.71 1,020.41 1,020.45 4.8K
14:14 1,020.49 1,020.50 1,020.44 1,020.50 2.8K
14:15 1,020.53 1,020.57 1,020.50 1,020.57 5.5K
14:16 1,020.56 1,020.56 1,020.40 1,020.40 4.8K
14:17 1,020.46 1,020.73 1,020.46 1,020.73 10.1K
14:18 1,020.67 1,020.67 1,020.38 1,020.38 14.1K
14:19 1,020.40 1,020.40 1,019.83 1,019.83 7.2K
14:20 1,019.83 1,019.87 1,019.79 1,019.79 1.6K
14:21 1,019.77 1,019.77 1,019.54 1,019.56 1.9K
14:22 1,019.43 1,019.44 1,019.30 1,019.30 5.6K
14:23 1,019.31 1,019.31 1,019.10 1,019.10 3.6K
14:24 1,018.89 1,019.58 1,018.89 1,019.55 8.5K
14:25 1,019.56 1,019.68 1,019.56 1,019.67 0.9K
14:26 1,019.60 1,019.70 1,019.60 1,019.63 5.2K
14:27 1,019.61 1,019.61 1,019.30 1,019.30 7.2K
14:28 1,019.30 1,019.30 1,019.08 1,019.09 2.8K
14:29 1,019.12 1,019.12 1,019.09 1,019.09 1.2K
14:30 1,019.01 1,019.01 1,018.93 1,018.93 4.4K
14:31 1,018.89 1,019.16 1,018.89 1,019.16 5.5K
14:32 1,019.32 1,020.04 1,019.32 1,020.04 10.3K
14:33 1,020.07 1,020.11 1,020.04 1,020.04 4.3K
14:34 1,020.07 1,020.09 1,020.05 1,020.05 2.0K
14:35 1,020.13 1,020.17 1,020.13 1,020.14 10.0K
14:36 1,020.18 1,020.29 1,020.16 1,020.29 1.8K
14:37 1,020.28 1,020.56 1,020.28 1,020.55 3.8K
14:38 1,020.61 1,020.61 1,020.18 1,020.18 8.0K
14:39 1,020.21 1,020.40 1,020.14 1,020.40 5.9K
14:40 1,020.39 1,020.50 1,020.35 1,020.43 6.6K
14:41 1,020.48 1,020.55 1,020.42 1,020.55 7.7K
14:42 1,020.75 1,020.80 1,020.75 1,020.76 10.4K
14:43 1,020.81 1,020.86 1,020.54 1,020.54 14.5K
14:44 1,020.47 1,020.53 1,020.42 1,020.53 4.0K
14:45 1,020.46 1,020.65 1,020.46 1,020.62 7.6K
14:46 1,020.69 1,020.76 1,020.65 1,020.70 3.5K
14:47 1,020.76 1,020.83 1,020.72 1,020.72 1.6K
14:48 1,020.81 1,020.81 1,020.65 1,020.65 2.8K
14:49 1,020.66 1,020.82 1,020.63 1,020.79 4.8K
14:50 1,020.72 1,020.87 1,020.72 1,020.87 2.6K
14:51 1,020.87 1,020.87 1,020.61 1,020.75 4.9K
14:52 1,020.76 1,020.76 1,020.72 1,020.72 2.6K
14:53 1,020.79 1,020.79 1,020.57 1,020.64 2.5K
14:54 1,020.64 1,020.64 1,020.26 1,020.26 10.2K
14:55 1,020.29 1,020.55 1,020.25 1,020.55 9.8K
14:56 1,021.02 1,021.17 1,021.02 1,021.17 14.3K
14:57 1,020.97 1,020.97 1,020.75 1,020.75 4.3K
14:58 1,020.73 1,020.74 1,020.71 1,020.71 2.8K
14:59 1,020.70 1,020.70 1,020.52 1,020.52 12.6K
15:00 1,020.62 1,020.62 1,020.55 1,020.55 9.0K
15:01 1,020.62 1,020.63 1,020.49 1,020.63 3.8K
15:02 1,020.63 1,020.63 1,020.19 1,020.19 5.3K
15:03 1,020.19 1,020.22 1,020.19 1,020.22 4.6K
15:04 1,020.28 1,020.28 1,019.92 1,019.97 7.3K
15:05 1,019.98 1,020.01 1,019.95 1,019.95 3.9K
15:06 1,019.87 1,020.15 1,019.87 1,020.15 6.0K
15:07 1,020.15 1,020.15 1,019.97 1,020.06 7.4K
15:08 1,020.03 1,020.12 1,019.96 1,020.12 36.6K
15:09 1,020.20 1,020.22 1,020.07 1,020.07 10.1K
15:10 1,019.91 1,020.30 1,019.91 1,020.30 6.8K
15:11 1,020.16 1,020.27 1,020.16 1,020.25 2.6K
15:12 1,020.18 1,020.32 1,020.18 1,020.32 2.6K
15:13 1,020.35 1,020.36 1,020.33 1,020.33 7.3K
15:14 1,020.33 1,020.33 1,020.18 1,020.18 5.5K
15:15 1,020.17 1,020.17 1,019.64 1,019.64 17.4K
15:16 1,019.58 1,019.75 1,019.51 1,019.75 16.9K
15:17 1,020.01 1,020.25 1,020.01 1,020.25 6.1K
15:18 1,020.25 1,020.25 1,020.18 1,020.19 3.2K
15:19 1,020.41 1,020.57 1,020.41 1,020.55 12.0K
15:20 1,020.64 1,020.67 1,020.63 1,020.66 3.4K
15:21 1,020.67 1,020.86 1,020.67 1,020.79 8.7K
15:22 1,020.77 1,020.96 1,020.77 1,020.96 3.7K
15:23 1,020.75 1,020.77 1,020.61 1,020.77 13.2K
15:24 1,020.75 1,020.75 1,020.50 1,020.50 8.6K
15:25 1,020.30 1,020.55 1,020.30 1,020.55 13.1K
15:26 1,020.38 1,020.38 1,020.34 1,020.35 9.1K
15:27 1,020.32 1,020.32 1,019.68 1,019.68 15.0K
15:28 1,019.68 1,020.04 1,019.68 1,020.04 16.5K
15:29 1,020.01 1,020.35 1,020.01 1,020.35 6.5K
15:30 1,020.37 1,020.45 1,020.37 1,020.45 4.8K
15:31 1,020.45 1,020.45 1,020.27 1,020.32 5.6K
15:32 1,020.38 1,020.38 1,020.31 1,020.31 7.6K
15:33 1,020.21 1,020.34 1,020.20 1,020.21 11.7K
15:34 1,020.05 1,020.17 1,020.02 1,020.17 13.7K
15:35 1,020.19 1,020.41 1,020.19 1,020.41 8.9K
15:36 1,020.32 1,020.44 1,020.32 1,020.35 9.3K
15:37 1,020.28 1,020.35 1,020.28 1,020.35 8.7K
15:38 1,020.32 1,020.32 1,020.15 1,020.15 7.0K
15:39 1,020.20 1,020.22 1,020.13 1,020.22 17.8K
15:40 1,020.26 1,020.54 1,020.26 1,020.48 11.6K
15:41 1,020.41 1,020.41 1,020.33 1,020.33 9.7K
15:42 1,020.26 1,020.29 1,020.20 1,020.29 17.7K
15:43 1,020.07 1,020.10 1,019.95 1,019.97 14.7K
15:44 1,019.86 1,019.96 1,019.86 1,019.94 10.0K
15:45 1,019.96 1,019.96 1,019.86 1,019.92 10.5K
15:46 1,019.90 1,019.90 1,019.69 1,019.69 14.7K
15:47 1,019.73 1,019.87 1,019.73 1,019.87 30.2K
15:48 1,020.14 1,020.14 1,019.94 1,019.94 12.3K
15:49 1,019.98 1,020.18 1,019.91 1,020.18 21.3K
15:50 1,020.03 1,020.17 1,019.90 1,019.90 41.6K
15:51 1,019.90 1,019.90 1,019.54 1,019.54 20.0K
15:52 1,019.43 1,019.43 1,019.24 1,019.27 15.3K
15:53 1,019.14 1,019.14 1,018.89 1,018.89 14.5K
15:54 1,018.77 1,019.14 1,018.77 1,019.14 32.9K
15:55 1,019.52 1,019.52 1,018.82 1,018.82 36.8K
15:56 1,018.74 1,019.05 1,018.66 1,019.05 34.4K
15:57 1,018.93 1,019.21 1,018.93 1,019.08 29.7K
15:58 1,019.04 1,019.45 1,019.04 1,019.45 44.9K
15:59 1,019.39 1,019.65 1,019.39 1,019.59 38.3K
16:00 1,019.44 1,019.44 1,019.44 1,019.44 1,974.2K
16:01 1,019.44 1,019.44 1,019.44 1,019.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available