S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,018.49 1,018.49 1,017.58 1,018.08 51.8K
09:31 1,018.51 1,018.51 1,016.66 1,016.66 11.4K
09:32 1,016.86 1,016.86 1,015.81 1,016.01 8.5K
09:33 1,015.76 1,015.78 1,015.75 1,015.75 1.2K
09:34 1,016.21 1,016.69 1,016.20 1,016.69 13.5K
09:35 1,016.04 1,016.49 1,015.85 1,016.49 7.4K
09:36 1,016.44 1,016.44 1,012.14 1,012.14 10.0K
09:37 1,012.39 1,012.39 1,010.58 1,010.76 33.4K
09:38 1,010.68 1,010.88 1,010.68 1,010.88 1.5K
09:39 1,011.08 1,012.85 1,011.08 1,012.85 8.0K
09:40 1,013.03 1,013.69 1,013.03 1,013.69 6.4K
09:41 1,013.58 1,014.60 1,013.58 1,014.60 29.5K
09:42 1,014.56 1,014.76 1,014.56 1,014.76 4.4K
09:43 1,014.67 1,014.67 1,014.39 1,014.43 5.7K
09:44 1,014.63 1,014.87 1,014.51 1,014.51 1.6K
09:45 1,016.13 1,016.13 1,013.30 1,013.30 28.5K
09:46 1,013.27 1,013.45 1,013.20 1,013.29 7.2K
09:47 1,013.33 1,013.33 1,012.88 1,013.05 8.6K
09:48 1,012.97 1,012.98 1,012.76 1,012.76 8.5K
09:49 1,011.83 1,012.09 1,011.83 1,012.09 12.6K
09:50 1,011.56 1,012.61 1,011.56 1,012.61 12.2K
09:51 1,012.60 1,013.06 1,012.60 1,013.06 9.4K
09:52 1,013.04 1,013.55 1,012.89 1,013.55 4.9K
09:53 1,013.64 1,014.49 1,013.64 1,014.49 19.9K
09:54 1,014.77 1,014.88 1,014.46 1,014.46 13.0K
09:55 1,014.48 1,015.47 1,014.48 1,015.47 10.4K
09:56 1,015.39 1,015.39 1,014.81 1,015.22 5.6K
09:57 1,015.22 1,015.33 1,015.14 1,015.14 3.4K
09:58 1,014.89 1,014.93 1,014.64 1,014.64 4.8K
09:59 1,014.63 1,015.04 1,014.63 1,015.04 10.3K
10:00 1,014.88 1,015.02 1,014.83 1,015.02 4.4K
10:01 1,015.12 1,015.71 1,015.08 1,015.71 11.2K
10:02 1,015.44 1,015.44 1,015.18 1,015.18 29.8K
10:03 1,015.08 1,015.08 1,014.93 1,014.98 13.0K
10:04 1,015.00 1,015.43 1,014.97 1,014.97 8.0K
10:05 1,015.00 1,015.28 1,015.00 1,015.00 6.6K
10:06 1,015.13 1,015.83 1,015.13 1,015.83 8.4K
10:07 1,016.03 1,016.03 1,015.69 1,015.87 5.5K
10:08 1,016.08 1,016.64 1,016.08 1,016.51 5.0K
10:09 1,016.51 1,016.51 1,016.44 1,016.44 2.5K
10:10 1,016.46 1,017.39 1,016.46 1,017.31 10.1K
10:11 1,017.31 1,017.90 1,017.31 1,017.90 6.3K
10:12 1,017.89 1,017.94 1,017.89 1,017.94 3.4K
10:13 1,018.12 1,018.27 1,018.12 1,018.23 7.8K
10:14 1,018.05 1,018.11 1,017.91 1,017.91 8.5K
10:15 1,017.93 1,018.00 1,017.93 1,018.00 9.7K
10:16 1,018.01 1,018.19 1,018.01 1,018.19 2.4K
10:17 1,018.22 1,018.53 1,018.22 1,018.53 4.2K
10:18 1,018.64 1,018.74 1,018.64 1,018.74 3.3K
10:19 1,018.74 1,018.74 1,018.73 1,018.73 3.4K
10:20 1,018.66 1,018.67 1,018.51 1,018.51 5.3K
10:21 1,018.43 1,018.50 1,018.43 1,018.49 2.8K
10:22 1,018.57 1,018.64 1,018.53 1,018.64 3.3K
10:23 1,018.57 1,018.57 1,017.15 1,017.15 9.5K
10:24 1,017.15 1,017.15 1,016.98 1,017.00 5.1K
10:25 1,017.00 1,017.21 1,017.00 1,017.04 5.2K
10:26 1,017.36 1,017.52 1,017.27 1,017.27 8.4K
10:27 1,017.27 1,017.33 1,017.21 1,017.33 4.1K
10:28 1,017.43 1,017.43 1,017.27 1,017.37 7.1K
10:29 1,017.46 1,017.46 1,017.02 1,017.02 7.7K
10:30 1,017.02 1,017.02 1,016.85 1,016.91 2.4K
10:31 1,016.68 1,016.68 1,016.42 1,016.62 11.6K
10:32 1,016.81 1,017.05 1,016.76 1,016.76 6.6K
10:33 1,016.74 1,016.74 1,016.71 1,016.71 5.6K
10:34 1,016.78 1,016.84 1,016.73 1,016.73 7.1K
10:35 1,016.83 1,017.00 1,016.83 1,016.98 3.5K
10:36 1,017.03 1,017.03 1,017.00 1,017.00 3.0K
10:37 1,017.04 1,017.18 1,017.03 1,017.18 25.9K
10:38 1,017.10 1,017.39 1,017.10 1,017.39 7.5K
10:39 1,017.46 1,017.46 1,017.19 1,017.38 6.1K
10:40 1,017.59 1,017.84 1,017.59 1,017.84 9.2K
10:41 1,017.84 1,018.07 1,017.84 1,018.07 4.7K
10:42 1,017.97 1,018.27 1,017.97 1,018.27 7.6K
10:43 1,018.27 1,018.35 1,018.26 1,018.31 4.9K
10:44 1,018.31 1,018.31 1,018.15 1,018.15 4.7K
10:45 1,018.27 1,018.27 1,017.96 1,017.96 10.4K
10:46 1,018.04 1,018.48 1,018.04 1,018.36 10.3K
10:47 1,018.30 1,018.30 1,018.03 1,018.09 5.5K
10:48 1,018.26 1,018.74 1,018.26 1,018.74 12.0K
10:49 1,018.86 1,018.86 1,018.70 1,018.70 4.7K
10:50 1,018.67 1,018.67 1,018.30 1,018.30 10.2K
10:51 1,018.20 1,018.66 1,018.20 1,018.66 7.2K
10:52 1,018.76 1,018.76 1,018.69 1,018.74 5.9K
10:53 1,018.70 1,018.74 1,018.57 1,018.57 3.9K
10:54 1,018.51 1,018.51 1,018.29 1,018.29 11.1K
10:55 1,017.84 1,017.97 1,017.71 1,017.71 11.1K
10:56 1,017.68 1,017.84 1,017.64 1,017.84 5.2K
10:57 1,017.80 1,017.80 1,017.08 1,017.08 10.9K
10:58 1,017.02 1,017.02 1,017.00 1,017.02 2.2K
10:59 1,016.85 1,016.85 1,016.38 1,016.38 7.7K
11:00 1,016.91 1,016.91 1,016.82 1,016.82 7.2K
11:01 1,017.21 1,017.56 1,017.21 1,017.56 18.8K
11:02 1,017.66 1,017.66 1,017.63 1,017.63 0.8K
11:03 1,017.73 1,017.82 1,017.70 1,017.82 3.2K
11:04 1,017.55 1,017.78 1,017.55 1,017.76 3.3K
11:05 1,017.88 1,017.88 1,017.26 1,017.26 13.6K
11:06 1,017.28 1,017.48 1,017.28 1,017.48 2.1K
11:07 1,017.48 1,017.65 1,017.48 1,017.65 6.2K
11:08 1,017.61 1,017.92 1,017.61 1,017.88 10.5K
11:09 1,017.88 1,018.52 1,017.88 1,018.52 7.4K
11:10 1,018.65 1,018.65 1,018.51 1,018.51 9.5K
11:11 1,018.44 1,018.54 1,018.44 1,018.48 8.4K
11:12 1,018.62 1,019.00 1,018.62 1,019.00 11.1K
11:13 1,019.01 1,019.01 1,018.71 1,018.71 8.3K
11:14 1,018.47 1,018.47 1,018.33 1,018.33 9.0K
11:15 1,018.42 1,018.64 1,018.42 1,018.58 3.3K
11:16 1,018.59 1,018.59 1,018.29 1,018.29 15.6K
11:17 1,018.46 1,018.46 1,018.28 1,018.28 45.5K
11:18 1,018.28 1,018.57 1,018.28 1,018.57 23.4K
11:19 1,018.59 1,019.09 1,018.59 1,019.09 6.0K
11:20 1,019.09 1,019.09 1,018.91 1,018.91 5.6K
11:21 1,018.81 1,018.96 1,018.81 1,018.96 2.1K
11:22 1,018.97 1,019.14 1,018.95 1,019.14 3.1K
11:23 1,019.25 1,019.43 1,019.25 1,019.43 6.5K
11:24 1,019.41 1,019.44 1,019.32 1,019.36 7.7K
11:25 1,019.46 1,019.70 1,019.46 1,019.70 5.2K
11:26 1,019.95 1,020.20 1,019.95 1,020.09 24.6K
11:27 1,019.98 1,020.56 1,019.98 1,020.55 33.7K
11:28 1,020.52 1,020.91 1,020.52 1,020.91 4.3K
11:29 1,020.81 1,020.81 1,020.74 1,020.79 12.9K
11:30 1,020.76 1,020.82 1,020.65 1,020.65 6.8K
11:31 1,020.55 1,020.55 1,020.43 1,020.44 2.1K
11:32 1,020.44 1,020.76 1,020.44 1,020.76 7.6K
11:33 1,020.77 1,021.06 1,020.77 1,021.01 8.8K
11:34 1,021.12 1,021.36 1,021.12 1,021.36 9.3K
11:35 1,021.46 1,021.46 1,021.16 1,021.16 12.0K
11:36 1,021.22 1,021.35 1,021.21 1,021.33 7.0K
11:37 1,020.90 1,020.97 1,020.73 1,020.73 4.8K
11:38 1,020.70 1,020.70 1,020.21 1,020.21 11.8K
11:39 1,020.25 1,020.29 1,020.24 1,020.29 7.4K
11:40 1,020.34 1,020.34 1,019.70 1,019.70 6.0K
11:41 1,019.70 1,019.77 1,019.61 1,019.61 2.6K
11:42 1,019.40 1,019.51 1,019.40 1,019.51 6.3K
11:43 1,019.55 1,019.76 1,019.55 1,019.76 5.2K
11:44 1,019.59 1,019.59 1,019.54 1,019.59 8.6K
11:45 1,019.57 1,019.73 1,019.57 1,019.69 5.4K
11:46 1,019.69 1,019.77 1,019.69 1,019.77 10.2K
11:47 1,019.87 1,020.23 1,019.87 1,020.08 6.5K
11:48 1,020.11 1,020.18 1,020.11 1,020.18 2.8K
11:49 1,020.18 1,020.18 1,019.90 1,019.90 7.4K
11:50 1,019.99 1,020.09 1,019.40 1,019.40 10.0K
11:51 1,019.33 1,019.51 1,019.33 1,019.51 5.4K
11:52 1,019.57 1,019.63 1,019.57 1,019.63 1.6K
11:53 1,019.63 1,019.63 1,019.48 1,019.48 3.4K
11:54 1,019.45 1,019.62 1,019.45 1,019.62 5.1K
11:55 1,019.54 1,019.54 1,019.44 1,019.44 2.8K
11:56 1,019.38 1,019.41 1,019.37 1,019.41 5.2K
11:57 1,019.43 1,019.56 1,019.43 1,019.56 4.5K
11:58 1,019.57 1,019.72 1,019.57 1,019.72 7.0K
11:59 1,019.77 1,019.81 1,019.63 1,019.81 4.6K
12:00 1,019.88 1,019.99 1,019.88 1,019.94 11.9K
12:01 1,019.91 1,020.26 1,019.91 1,020.26 7.6K
12:02 1,020.36 1,020.43 1,020.33 1,020.33 4.6K
12:03 1,020.43 1,020.43 1,020.26 1,020.26 8.8K
12:04 1,020.32 1,020.48 1,020.32 1,020.48 5.9K
12:05 1,020.36 1,020.36 1,019.92 1,019.92 6.1K
12:06 1,019.82 1,019.88 1,019.76 1,019.88 2.7K
12:07 1,019.83 1,019.83 1,019.64 1,019.64 2.3K
12:08 1,019.58 1,019.58 1,019.41 1,019.41 2.0K
12:09 1,019.37 1,019.37 1,019.29 1,019.35 8.3K
12:10 1,019.37 1,019.37 1,019.18 1,019.29 6.5K
12:11 1,019.32 1,019.32 1,019.00 1,019.00 2.7K
12:12 1,019.00 1,019.03 1,018.99 1,018.99 1.7K
12:13 1,018.96 1,018.96 1,018.94 1,018.94 1.7K
12:14 1,018.97 1,019.35 1,018.97 1,019.29 5.6K
12:15 1,019.31 1,019.70 1,019.31 1,019.70 9.3K
12:16 1,019.63 1,019.65 1,019.61 1,019.61 5.2K
12:17 1,019.54 1,019.59 1,019.52 1,019.59 10.1K
12:18 1,019.67 1,019.97 1,019.67 1,019.95 6.3K
12:19 1,019.95 1,019.95 1,019.89 1,019.94 2.4K
12:20 1,020.03 1,020.07 1,019.87 1,019.87 3.9K
12:21 1,019.81 1,019.86 1,019.65 1,019.86 8.8K
12:22 1,019.93 1,020.12 1,019.93 1,020.12 5.8K
12:23 1,020.12 1,020.12 1,019.84 1,019.84 5.5K
12:24 1,019.80 1,019.95 1,019.80 1,019.89 11.1K
12:25 1,020.00 1,020.00 1,019.94 1,019.94 5.2K
12:26 1,019.90 1,020.39 1,019.90 1,020.39 5.3K
12:27 1,020.70 1,020.71 1,020.62 1,020.62 6.8K
12:28 1,020.51 1,020.69 1,020.51 1,020.61 4.8K
12:29 1,020.61 1,020.72 1,020.61 1,020.68 6.0K
12:30 1,020.68 1,020.68 1,020.34 1,020.34 6.1K
12:31 1,020.19 1,020.19 1,019.71 1,019.71 9.0K
12:32 1,019.60 1,019.88 1,019.60 1,019.88 10.5K
12:33 1,019.90 1,020.01 1,019.90 1,020.01 2.6K
12:34 1,020.01 1,020.16 1,019.98 1,020.14 3.3K
12:35 1,020.15 1,020.27 1,020.15 1,020.27 3.7K
12:36 1,020.33 1,020.33 1,020.16 1,020.16 7.0K
12:37 1,020.06 1,020.06 1,019.90 1,019.90 11.2K
12:38 1,019.83 1,019.92 1,019.82 1,019.87 14.8K
12:39 1,019.87 1,019.89 1,019.67 1,019.76 6.1K
12:40 1,019.59 1,019.59 1,019.14 1,019.14 7.4K
12:41 1,019.16 1,019.16 1,018.91 1,019.03 7.7K
12:42 1,019.10 1,019.36 1,019.02 1,019.36 11.0K
12:43 1,019.33 1,019.51 1,019.33 1,019.51 1.4K
12:44 1,019.62 1,020.06 1,019.62 1,020.00 6.1K
12:45 1,019.91 1,020.28 1,019.91 1,020.28 13.2K
12:46 1,020.38 1,020.53 1,020.22 1,020.53 4.4K
12:47 1,020.46 1,020.54 1,020.35 1,020.35 3.2K
12:48 1,020.51 1,020.54 1,020.39 1,020.39 5.2K
12:49 1,020.37 1,020.46 1,020.35 1,020.46 6.3K
12:50 1,020.46 1,020.46 1,020.29 1,020.29 4.6K
12:51 1,020.29 1,020.39 1,020.29 1,020.39 4.8K
12:52 1,020.46 1,020.46 1,020.43 1,020.43 2.5K
12:53 1,020.20 1,020.27 1,020.16 1,020.16 10.5K
12:54 1,020.15 1,020.15 1,019.82 1,019.90 7.4K
12:55 1,019.60 1,019.69 1,019.58 1,019.58 12.3K
12:56 1,019.80 1,019.96 1,019.80 1,019.96 6.0K
12:57 1,019.96 1,020.02 1,019.78 1,019.78 4.3K
12:58 1,019.82 1,020.07 1,019.82 1,020.07 7.2K
12:59 1,020.20 1,020.51 1,020.20 1,020.39 6.1K
13:00 1,020.39 1,020.40 1,020.32 1,020.32 2.4K
13:01 1,020.18 1,020.22 1,019.86 1,019.86 10.3K
13:02 1,019.84 1,019.84 1,019.80 1,019.80 3.8K
13:03 1,019.72 1,019.72 1,019.46 1,019.46 3.4K
13:04 1,019.48 1,019.61 1,019.48 1,019.58 13.4K
13:05 1,019.57 1,019.67 1,019.50 1,019.63 16.5K
13:06 1,019.70 1,019.70 1,019.68 1,019.68 1.7K
13:07 1,019.65 1,019.66 1,019.59 1,019.59 1.5K
13:08 1,019.73 1,019.75 1,019.73 1,019.75 2.7K
13:09 1,019.73 1,020.03 1,019.73 1,020.03 7.9K
13:10 1,020.17 1,020.17 1,019.65 1,019.65 6.8K
13:11 1,019.45 1,019.45 1,019.36 1,019.37 4.9K
13:12 1,019.37 1,019.47 1,019.35 1,019.42 6.3K
13:13 1,019.45 1,019.57 1,019.45 1,019.57 5.6K
13:14 1,019.62 1,019.65 1,019.39 1,019.39 8.2K
13:15 1,019.42 1,019.81 1,019.42 1,019.81 3.5K
13:16 1,019.88 1,019.96 1,019.88 1,019.96 4.5K
13:17 1,019.95 1,020.10 1,019.95 1,020.09 2.2K
13:18 1,020.11 1,020.23 1,020.10 1,020.23 2.4K
13:19 1,020.31 1,020.37 1,020.28 1,020.28 4.8K
13:20 1,020.31 1,020.31 1,020.25 1,020.30 6.7K
13:21 1,020.30 1,020.36 1,020.28 1,020.36 5.6K
13:22 1,020.28 1,020.45 1,020.28 1,020.42 6.4K
13:23 1,020.46 1,020.56 1,020.44 1,020.44 4.0K
13:24 1,020.33 1,020.33 1,020.06 1,020.06 10.9K
13:25 1,020.03 1,020.14 1,020.02 1,020.13 6.0K
13:26 1,020.03 1,020.03 1,019.87 1,019.87 1.2K
13:27 1,019.91 1,019.92 1,019.88 1,019.92 3.3K
13:28 1,019.82 1,019.82 1,019.78 1,019.78 1.6K
13:29 1,019.80 1,019.90 1,019.80 1,019.85 1.7K
13:30 1,019.85 1,020.16 1,019.85 1,020.16 11.1K
13:31 1,020.14 1,020.15 1,020.13 1,020.14 3.1K
13:32 1,020.07 1,020.10 1,020.07 1,020.10 7.3K
13:33 1,020.26 1,020.40 1,020.26 1,020.36 5.4K
13:34 1,020.46 1,020.46 1,020.05 1,020.07 3.7K
13:35 1,020.07 1,020.27 1,020.07 1,020.27 2.7K
13:36 1,020.31 1,020.80 1,020.31 1,020.62 16.1K
13:37 1,020.48 1,020.52 1,020.48 1,020.52 4.6K
13:38 1,020.52 1,020.72 1,020.52 1,020.72 4.0K
13:39 1,020.80 1,020.80 1,020.55 1,020.55 7.8K
13:40 1,020.66 1,021.05 1,020.66 1,021.05 15.6K
13:41 1,021.23 1,021.42 1,021.23 1,021.42 5.6K
13:42 1,021.42 1,021.42 1,021.37 1,021.41 2.8K
13:43 1,021.41 1,021.41 1,021.39 1,021.39 6.7K
13:44 1,021.46 1,021.46 1,021.43 1,021.45 4.0K
13:45 1,021.61 1,021.68 1,021.51 1,021.51 6.3K
13:46 1,021.51 1,021.89 1,021.51 1,021.89 8.7K
13:47 1,021.95 1,021.99 1,021.95 1,021.98 7.2K
13:48 1,021.97 1,022.06 1,021.97 1,022.06 1.8K
13:49 1,022.06 1,022.06 1,022.02 1,022.06 2.3K
13:50 1,022.06 1,022.06 1,021.98 1,022.03 4.2K
13:51 1,022.04 1,022.17 1,022.04 1,022.17 4.5K
13:52 1,022.16 1,022.32 1,021.82 1,021.82 7.5K
13:53 1,021.84 1,021.86 1,021.81 1,021.86 1.3K
13:54 1,021.86 1,021.89 1,021.73 1,021.73 1.8K
13:55 1,021.57 1,021.57 1,021.48 1,021.48 8.5K
13:56 1,021.59 1,022.27 1,021.59 1,022.27 9.0K
13:57 1,022.28 1,022.37 1,022.25 1,022.37 6.2K
13:58 1,022.39 1,022.57 1,022.39 1,022.57 3.8K
13:59 1,022.59 1,022.80 1,022.59 1,022.71 4.8K
14:00 1,022.72 1,022.94 1,022.72 1,022.94 3.6K
14:01 1,022.86 1,022.86 1,022.86 1,022.86 6.0K
14:02 1,023.01 1,023.01 1,022.62 1,022.64 6.1K
14:03 1,022.64 1,022.64 1,022.57 1,022.57 2.1K
14:04 1,022.55 1,022.55 1,022.44 1,022.44 3.0K
14:05 1,022.52 1,022.56 1,022.47 1,022.56 9.3K
14:06 1,022.66 1,022.78 1,022.66 1,022.78 5.8K
14:07 1,022.73 1,022.86 1,022.73 1,022.81 2.3K
14:08 1,022.79 1,022.88 1,022.79 1,022.88 3.6K
14:09 1,023.20 1,023.25 1,023.20 1,023.24 9.2K
14:10 1,023.32 1,023.61 1,023.32 1,023.61 6.3K
14:11 1,023.61 1,023.61 1,023.18 1,023.18 8.8K
14:12 1,023.16 1,023.16 1,023.06 1,023.08 3.8K
14:13 1,023.12 1,023.12 1,022.96 1,023.04 13.0K
14:14 1,023.04 1,023.22 1,023.04 1,023.22 8.6K
14:15 1,023.12 1,023.12 1,022.87 1,023.04 7.6K
14:16 1,023.10 1,023.18 1,023.10 1,023.18 10.2K
14:17 1,023.15 1,023.41 1,023.15 1,023.41 5.9K
14:18 1,023.29 1,023.29 1,023.14 1,023.14 2.0K
14:19 1,023.12 1,023.17 1,023.11 1,023.17 8.5K
14:20 1,023.15 1,023.28 1,023.15 1,023.28 7.6K
14:21 1,023.28 1,023.55 1,023.28 1,023.55 10.1K
14:22 1,023.43 1,023.43 1,023.31 1,023.32 9.7K
14:23 1,023.32 1,023.33 1,023.12 1,023.33 5.1K
14:24 1,023.32 1,023.32 1,023.13 1,023.16 4.2K
14:25 1,023.06 1,023.06 1,022.81 1,022.81 9.2K
14:26 1,022.63 1,022.63 1,022.45 1,022.58 17.4K
14:27 1,022.59 1,022.92 1,022.59 1,022.85 8.4K
14:28 1,022.94 1,023.49 1,022.94 1,023.49 9.1K
14:29 1,023.56 1,023.56 1,023.44 1,023.44 5.1K
14:30 1,023.40 1,023.49 1,023.40 1,023.41 3.6K
14:31 1,023.43 1,023.59 1,023.43 1,023.59 5.2K
14:32 1,023.70 1,023.70 1,023.49 1,023.49 10.0K
14:33 1,023.82 1,023.87 1,023.77 1,023.87 5.2K
14:34 1,023.83 1,023.87 1,023.80 1,023.83 7.4K
14:35 1,023.79 1,023.97 1,023.79 1,023.93 5.6K
14:36 1,024.10 1,024.15 1,023.72 1,023.72 11.8K
14:37 1,023.72 1,023.72 1,023.46 1,023.50 12.2K
14:38 1,023.50 1,023.50 1,023.40 1,023.48 3.8K
14:39 1,023.41 1,023.41 1,023.12 1,023.14 9.1K
14:40 1,023.01 1,023.28 1,023.00 1,023.28 9.3K
14:41 1,023.26 1,023.41 1,023.26 1,023.41 8.7K
14:42 1,023.53 1,023.53 1,023.46 1,023.52 9.2K
14:43 1,023.49 1,023.59 1,023.49 1,023.59 1.0K
14:44 1,023.58 1,023.58 1,023.56 1,023.56 2.6K
14:45 1,023.60 1,023.60 1,023.51 1,023.51 6.1K
14:46 1,023.53 1,023.55 1,023.50 1,023.55 5.7K
14:47 1,023.26 1,023.37 1,023.23 1,023.23 11.3K
14:48 1,023.07 1,023.12 1,023.07 1,023.10 14.8K
14:49 1,023.27 1,023.31 1,023.27 1,023.31 3.2K
14:50 1,023.27 1,023.52 1,023.27 1,023.52 6.9K
14:51 1,023.56 1,023.61 1,023.50 1,023.61 5.4K
14:52 1,023.72 1,023.93 1,023.72 1,023.93 13.1K
14:53 1,023.95 1,023.98 1,023.95 1,023.98 7.3K
14:54 1,023.95 1,023.95 1,023.78 1,023.83 7.3K
14:55 1,023.85 1,023.96 1,023.77 1,023.77 5.3K
14:56 1,023.77 1,024.01 1,023.77 1,023.91 10.2K
14:57 1,023.87 1,023.87 1,023.76 1,023.85 7.7K
14:58 1,023.87 1,024.07 1,023.87 1,024.07 4.2K
14:59 1,024.25 1,024.25 1,024.20 1,024.20 4.0K
15:00 1,024.11 1,024.11 1,024.03 1,024.03 9.9K
15:01 1,024.03 1,024.05 1,024.00 1,024.03 6.0K
15:02 1,024.03 1,024.14 1,024.03 1,024.14 3.2K
15:03 1,024.06 1,024.22 1,024.06 1,024.19 17.5K
15:04 1,024.19 1,024.19 1,024.06 1,024.06 4.5K
15:05 1,024.06 1,024.09 1,024.06 1,024.09 1.3K
15:06 1,024.09 1,024.31 1,024.09 1,024.26 7.3K
15:07 1,024.26 1,024.26 1,024.25 1,024.25 3.0K
15:08 1,024.13 1,024.13 1,023.18 1,023.18 23.8K
15:09 1,023.13 1,023.13 1,023.03 1,023.04 4.3K
15:10 1,023.19 1,023.21 1,023.16 1,023.21 9.1K
15:11 1,023.21 1,023.38 1,023.21 1,023.34 7.1K
15:12 1,023.29 1,023.60 1,023.29 1,023.52 10.7K
15:13 1,023.49 1,024.07 1,023.49 1,023.97 7.3K
15:14 1,023.98 1,023.98 1,023.78 1,023.78 10.3K
15:15 1,023.82 1,024.25 1,023.82 1,024.25 7.6K
15:16 1,024.25 1,024.43 1,024.25 1,024.35 4.2K
15:17 1,024.50 1,024.52 1,024.38 1,024.38 7.3K
15:18 1,024.38 1,024.55 1,024.38 1,024.55 10.3K
15:19 1,024.55 1,025.01 1,024.55 1,025.01 13.5K
15:20 1,024.94 1,024.94 1,024.79 1,024.79 12.9K
15:21 1,024.39 1,024.39 1,024.17 1,024.17 7.1K
15:22 1,024.18 1,024.40 1,024.18 1,024.40 9.2K
15:23 1,024.72 1,025.19 1,024.72 1,025.06 6.7K
15:24 1,025.08 1,025.31 1,025.08 1,025.31 10.8K
15:25 1,025.35 1,025.51 1,025.35 1,025.42 5.4K
15:26 1,025.48 1,025.48 1,025.24 1,025.33 16.5K
15:27 1,025.26 1,025.36 1,025.26 1,025.36 11.4K
15:28 1,025.41 1,025.47 1,025.23 1,025.23 7.4K
15:29 1,025.48 1,025.64 1,025.48 1,025.56 21.8K
15:30 1,025.46 1,025.90 1,025.46 1,025.90 25.5K
15:31 1,025.96 1,026.10 1,025.88 1,026.10 8.6K
15:32 1,026.15 1,026.15 1,025.84 1,025.84 14.2K
15:33 1,025.86 1,025.86 1,025.78 1,025.84 3.9K
15:34 1,025.85 1,025.91 1,025.78 1,025.91 21.0K
15:35 1,025.85 1,025.92 1,025.41 1,025.46 7.8K
15:36 1,025.44 1,025.70 1,025.29 1,025.70 8.2K
15:37 1,025.54 1,025.58 1,025.37 1,025.58 8.9K
15:38 1,025.70 1,025.70 1,025.41 1,025.58 22.2K
15:39 1,025.43 1,025.43 1,025.28 1,025.28 7.2K
15:40 1,025.28 1,025.29 1,025.27 1,025.27 9.6K
15:41 1,025.25 1,025.25 1,025.20 1,025.23 19.0K
15:42 1,025.22 1,025.22 1,024.82 1,025.08 20.6K
15:43 1,024.98 1,024.98 1,024.67 1,024.67 11.4K
15:44 1,024.61 1,024.77 1,024.61 1,024.70 5.6K
15:45 1,024.65 1,025.06 1,024.63 1,025.06 20.0K
15:46 1,025.04 1,025.14 1,025.04 1,025.14 10.2K
15:47 1,025.16 1,025.25 1,025.11 1,025.25 9.5K
15:48 1,025.21 1,025.26 1,025.19 1,025.21 14.2K
15:49 1,025.14 1,025.24 1,024.83 1,024.83 34.4K
15:50 1,025.16 1,025.67 1,025.16 1,025.67 71.6K
15:51 1,025.64 1,025.64 1,025.20 1,025.20 18.1K
15:52 1,025.19 1,025.41 1,025.05 1,025.41 27.1K
15:53 1,025.26 1,025.43 1,025.26 1,025.43 17.8K
15:54 1,025.81 1,025.88 1,025.75 1,025.75 19.6K
15:55 1,025.41 1,025.43 1,025.17 1,025.17 49.3K
15:56 1,025.43 1,025.54 1,025.37 1,025.37 62.5K
15:57 1,025.46 1,025.74 1,025.44 1,025.44 32.3K
15:58 1,025.54 1,025.57 1,025.47 1,025.47 29.0K
15:59 1,025.56 1,025.58 1,025.50 1,025.53 53.6K
16:00 1,025.77 1,025.97 1,025.77 1,025.97 1,269.2K
16:01 1,025.97 1,025.97 1,025.97 1,025.97 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available