S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,026.02 1,026.02 1,020.34 1,020.65 68.7K
09:31 1,019.44 1,019.68 1,019.40 1,019.40 18.9K
09:32 1,019.53 1,019.53 1,018.83 1,018.83 7.4K
09:33 1,018.26 1,019.29 1,018.26 1,019.29 3.0K
09:34 1,019.21 1,019.21 1,018.92 1,018.97 2.1K
09:35 1,018.60 1,018.60 1,018.02 1,018.02 28.5K
09:36 1,017.92 1,019.29 1,017.92 1,019.08 7.1K
09:37 1,019.22 1,019.22 1,017.75 1,017.75 8.0K
09:38 1,017.12 1,017.29 1,016.29 1,016.29 37.4K
09:39 1,016.52 1,017.80 1,016.52 1,017.04 6.3K
09:40 1,017.07 1,017.07 1,015.49 1,015.68 13.8K
09:41 1,015.71 1,016.16 1,015.71 1,015.98 8.1K
09:42 1,016.25 1,016.25 1,015.71 1,015.76 5.4K
09:43 1,015.65 1,016.40 1,015.49 1,016.40 5.6K
09:44 1,017.03 1,017.03 1,016.48 1,016.71 5.7K
09:45 1,017.18 1,017.41 1,017.18 1,017.41 19.8K
09:46 1,018.46 1,019.06 1,018.37 1,019.06 16.5K
09:47 1,018.75 1,021.01 1,018.75 1,021.01 13.0K
09:48 1,020.53 1,020.78 1,019.42 1,019.42 10.0K
09:49 1,019.37 1,019.37 1,018.64 1,019.15 9.3K
09:50 1,019.82 1,020.34 1,019.65 1,020.34 19.0K
09:51 1,020.04 1,020.04 1,019.10 1,019.20 10.6K
09:52 1,019.38 1,019.38 1,018.24 1,018.24 18.8K
09:53 1,017.86 1,017.86 1,017.25 1,017.25 10.1K
09:54 1,017.23 1,017.35 1,016.89 1,017.35 6.0K
09:55 1,017.28 1,017.55 1,017.28 1,017.45 12.3K
09:56 1,016.51 1,016.51 1,015.52 1,015.85 13.4K
09:57 1,015.85 1,015.86 1,015.41 1,015.86 9.7K
09:58 1,016.25 1,017.74 1,016.25 1,017.74 10.8K
09:59 1,017.77 1,018.12 1,017.77 1,018.02 5.4K
10:00 1,017.69 1,017.98 1,017.26 1,017.26 21.8K
10:01 1,017.24 1,017.43 1,015.59 1,015.59 38.5K
10:02 1,014.73 1,014.73 1,013.71 1,014.14 27.7K
10:03 1,014.86 1,014.86 1,012.98 1,013.40 8.9K
10:04 1,014.00 1,014.56 1,014.00 1,014.54 13.8K
10:05 1,014.56 1,015.68 1,014.56 1,015.68 8.5K
10:06 1,015.73 1,016.36 1,015.69 1,016.36 8.9K
10:07 1,015.75 1,016.26 1,015.43 1,015.43 9.4K
10:08 1,015.59 1,015.59 1,014.42 1,014.42 10.1K
10:09 1,014.28 1,014.28 1,014.17 1,014.25 2.4K
10:10 1,014.73 1,015.12 1,014.67 1,014.67 11.4K
10:11 1,014.68 1,014.80 1,014.27 1,014.80 9.1K
10:12 1,015.09 1,015.98 1,015.09 1,015.98 8.4K
10:13 1,016.74 1,017.09 1,016.70 1,016.70 6.2K
10:14 1,016.57 1,016.57 1,014.92 1,014.92 8.5K
10:15 1,014.75 1,014.75 1,014.67 1,014.74 8.0K
10:16 1,014.71 1,015.19 1,014.71 1,015.19 4.5K
10:17 1,015.11 1,015.44 1,015.11 1,015.44 7.5K
10:18 1,015.40 1,015.72 1,015.40 1,015.72 4.1K
10:19 1,016.40 1,016.40 1,015.98 1,016.13 9.1K
10:20 1,016.28 1,016.44 1,015.76 1,015.76 4.3K
10:21 1,015.57 1,015.57 1,015.52 1,015.52 5.9K
10:22 1,015.55 1,016.06 1,015.55 1,016.06 5.7K
10:23 1,015.87 1,016.18 1,015.87 1,015.88 11.1K
10:24 1,015.88 1,015.88 1,015.71 1,015.82 4.0K
10:25 1,015.87 1,016.71 1,015.87 1,016.71 8.0K
10:26 1,016.80 1,016.80 1,016.39 1,016.45 5.7K
10:27 1,016.74 1,016.82 1,016.74 1,016.76 3.8K
10:28 1,016.81 1,017.12 1,016.78 1,017.12 4.0K
10:29 1,017.26 1,017.40 1,017.24 1,017.40 5.6K
10:30 1,017.64 1,017.64 1,017.26 1,017.26 11.9K
10:31 1,017.20 1,017.40 1,017.20 1,017.40 5.8K
10:32 1,017.40 1,018.17 1,017.40 1,018.17 7.4K
10:33 1,018.78 1,019.25 1,018.74 1,019.25 8.6K
10:34 1,018.80 1,018.81 1,018.63 1,018.81 7.0K
10:35 1,018.98 1,019.09 1,018.98 1,019.09 4.0K
10:36 1,018.59 1,018.89 1,018.59 1,018.82 6.3K
10:37 1,018.92 1,019.17 1,018.92 1,019.17 6.5K
10:38 1,019.14 1,019.28 1,018.97 1,019.28 12.6K
10:39 1,019.28 1,019.74 1,019.28 1,019.74 4.3K
10:40 1,019.69 1,019.69 1,019.57 1,019.57 6.2K
10:41 1,019.55 1,020.09 1,019.55 1,020.09 11.7K
10:42 1,019.90 1,019.90 1,019.73 1,019.73 5.0K
10:43 1,019.42 1,019.42 1,019.28 1,019.29 15.8K
10:44 1,018.67 1,018.67 1,017.78 1,017.78 13.5K
10:45 1,017.74 1,017.92 1,017.74 1,017.82 5.3K
10:46 1,017.84 1,017.84 1,016.93 1,016.97 6.7K
10:47 1,016.78 1,016.83 1,016.57 1,016.57 9.8K
10:48 1,016.49 1,016.92 1,016.49 1,016.74 10.1K
10:49 1,017.06 1,017.23 1,017.04 1,017.04 5.8K
10:50 1,016.97 1,017.08 1,016.97 1,017.08 1.6K
10:51 1,017.13 1,017.13 1,016.97 1,017.04 3.8K
10:52 1,017.04 1,017.13 1,016.81 1,016.81 6.6K
10:53 1,017.10 1,017.10 1,016.51 1,016.51 8.4K
10:54 1,016.42 1,016.47 1,016.23 1,016.23 9.6K
10:55 1,016.30 1,016.54 1,016.30 1,016.41 9.8K
10:56 1,016.44 1,016.71 1,016.44 1,016.71 3.0K
10:57 1,016.66 1,016.94 1,016.54 1,016.94 5.7K
10:58 1,016.94 1,016.94 1,016.53 1,016.53 6.8K
10:59 1,016.46 1,016.46 1,016.16 1,016.16 6.8K
11:00 1,016.21 1,016.21 1,015.97 1,016.08 6.1K
11:01 1,016.37 1,016.78 1,016.37 1,016.78 4.0K
11:02 1,016.80 1,016.94 1,016.80 1,016.94 2.5K
11:03 1,017.05 1,017.07 1,017.04 1,017.07 2.3K
11:04 1,016.95 1,017.07 1,016.95 1,017.07 8.8K
11:05 1,016.98 1,017.77 1,016.98 1,017.71 5.2K
11:06 1,017.90 1,018.80 1,017.90 1,018.80 10.6K
11:07 1,018.74 1,018.74 1,018.53 1,018.57 4.5K
11:08 1,018.55 1,018.63 1,018.51 1,018.63 5.8K
11:09 1,018.65 1,018.65 1,018.60 1,018.60 1.1K
11:10 1,018.44 1,018.65 1,018.44 1,018.65 3.4K
11:11 1,018.75 1,018.94 1,018.75 1,018.94 5.2K
11:12 1,018.89 1,019.11 1,018.89 1,019.11 8.3K
11:13 1,019.10 1,019.29 1,019.10 1,019.16 4.4K
11:14 1,019.18 1,019.22 1,019.18 1,019.22 2.4K
11:15 1,018.96 1,019.00 1,018.69 1,018.88 10.0K
11:16 1,018.95 1,018.95 1,018.92 1,018.93 6.5K
11:17 1,018.90 1,018.90 1,018.84 1,018.87 6.9K
11:18 1,018.83 1,018.83 1,018.62 1,018.72 5.0K
11:19 1,018.70 1,018.70 1,018.65 1,018.67 5.1K
11:20 1,018.66 1,018.66 1,018.37 1,018.40 13.5K
11:21 1,018.24 1,018.45 1,018.21 1,018.45 9.7K
11:22 1,018.40 1,018.49 1,018.27 1,018.27 12.2K
11:23 1,018.24 1,018.24 1,017.63 1,017.63 5.5K
11:24 1,017.28 1,017.95 1,017.28 1,017.95 6.4K
11:25 1,017.87 1,017.92 1,017.79 1,017.84 4.1K
11:26 1,017.82 1,018.21 1,017.82 1,018.21 7.7K
11:27 1,018.29 1,018.56 1,018.29 1,018.56 1.7K
11:28 1,019.60 1,020.07 1,019.60 1,019.85 12.9K
11:29 1,019.65 1,019.65 1,019.57 1,019.57 4.2K
11:30 1,019.66 1,019.76 1,019.66 1,019.76 3.7K
11:31 1,019.62 1,019.62 1,019.28 1,019.32 6.6K
11:32 1,019.06 1,019.67 1,019.06 1,019.63 4.7K
11:33 1,019.39 1,019.45 1,019.33 1,019.45 6.0K
11:34 1,019.38 1,019.48 1,019.25 1,019.25 7.1K
11:35 1,018.67 1,018.70 1,018.44 1,018.44 9.8K
11:36 1,018.48 1,018.48 1,018.23 1,018.23 2.1K
11:37 1,018.07 1,018.15 1,018.00 1,018.15 3.9K
11:38 1,018.24 1,018.24 1,018.03 1,018.03 5.1K
11:39 1,018.10 1,018.37 1,018.10 1,018.37 4.1K
11:40 1,018.35 1,018.41 1,018.35 1,018.41 2.7K
11:41 1,018.44 1,018.60 1,018.44 1,018.60 3.0K
11:42 1,018.23 1,018.23 1,018.04 1,018.04 7.4K
11:43 1,018.01 1,018.27 1,018.01 1,018.27 4.9K
11:44 1,018.24 1,018.82 1,018.24 1,018.82 4.3K
11:45 1,018.82 1,019.27 1,018.82 1,019.27 10.3K
11:46 1,019.12 1,019.50 1,019.12 1,019.50 5.6K
11:47 1,019.64 1,019.91 1,019.64 1,019.91 6.0K
11:48 1,019.80 1,019.80 1,019.50 1,019.67 6.9K
11:49 1,019.62 1,019.67 1,019.62 1,019.65 4.3K
11:50 1,019.66 1,019.90 1,019.66 1,019.90 2.9K
11:51 1,019.74 1,019.74 1,019.38 1,019.59 8.7K
11:52 1,019.59 1,019.59 1,019.25 1,019.25 2.2K
11:53 1,019.14 1,020.00 1,019.14 1,020.00 7.7K
11:54 1,020.07 1,020.07 1,019.67 1,019.72 3.0K
11:55 1,019.90 1,019.92 1,019.83 1,019.83 8.7K
11:56 1,019.74 1,019.89 1,019.74 1,019.85 9.6K
11:57 1,019.78 1,019.85 1,019.78 1,019.83 3.8K
11:58 1,019.87 1,019.87 1,019.55 1,019.55 7.2K
11:59 1,018.90 1,018.91 1,018.75 1,018.75 8.7K
12:00 1,018.68 1,018.94 1,018.68 1,018.94 8.3K
12:01 1,018.94 1,019.03 1,018.87 1,019.03 2.7K
12:02 1,019.00 1,019.00 1,018.96 1,019.00 10.1K
12:03 1,019.00 1,019.37 1,019.00 1,019.37 1.6K
12:04 1,019.30 1,019.40 1,019.30 1,019.39 4.4K
12:05 1,019.28 1,019.28 1,019.24 1,019.24 5.9K
12:06 1,019.25 1,019.79 1,019.25 1,019.79 5.9K
12:07 1,019.79 1,020.25 1,019.79 1,020.25 5.3K
12:08 1,020.15 1,020.15 1,020.05 1,020.14 4.5K
12:09 1,020.50 1,020.64 1,020.50 1,020.64 6.0K
12:10 1,020.73 1,020.80 1,020.73 1,020.80 2.8K
12:11 1,020.87 1,020.87 1,020.84 1,020.86 2.6K
12:12 1,020.86 1,020.86 1,020.39 1,020.39 5.1K
12:13 1,020.39 1,020.65 1,020.38 1,020.65 2.8K
12:14 1,020.86 1,020.86 1,020.80 1,020.80 1.5K
12:15 1,021.12 1,021.80 1,021.12 1,021.80 4.6K
12:16 1,021.67 1,021.72 1,021.67 1,021.72 2.8K
12:17 1,021.72 1,021.75 1,021.72 1,021.75 1.0K
12:18 1,021.94 1,021.94 1,021.55 1,021.63 5.6K
12:19 1,021.67 1,022.04 1,021.67 1,022.04 18.1K
12:20 1,022.18 1,022.18 1,021.55 1,021.55 16.0K
12:21 1,021.08 1,021.08 1,020.35 1,020.35 23.2K
12:22 1,020.37 1,020.38 1,020.12 1,020.12 2.3K
12:23 1,020.10 1,020.10 1,019.53 1,019.53 11.6K
12:24 1,019.48 1,019.50 1,019.48 1,019.50 13.8K
12:25 1,019.50 1,019.90 1,019.50 1,019.90 5.6K
12:26 1,019.79 1,019.79 1,019.50 1,019.52 14.4K
12:27 1,019.52 1,019.54 1,019.37 1,019.37 3.2K
12:28 1,019.39 1,019.39 1,019.36 1,019.39 1.4K
12:29 1,019.39 1,019.44 1,019.36 1,019.44 10.8K
12:30 1,019.39 1,019.94 1,019.39 1,019.94 10.6K
12:31 1,019.86 1,019.91 1,019.86 1,019.91 3.3K
12:32 1,019.91 1,019.96 1,019.91 1,019.96 0.6K
12:33 1,019.96 1,019.96 1,019.87 1,019.91 2.5K
12:34 1,020.01 1,020.01 1,019.93 1,019.93 3.0K
12:35 1,020.16 1,020.16 1,020.03 1,020.03 6.5K
12:36 1,019.99 1,019.99 1,019.94 1,019.94 1.0K
12:37 1,019.94 1,019.95 1,019.92 1,019.95 1.5K
12:38 1,019.95 1,019.95 1,019.75 1,019.77 6.6K
12:39 1,019.77 1,019.82 1,019.68 1,019.82 3.1K
12:40 1,019.84 1,019.86 1,019.74 1,019.74 2.7K
12:41 1,019.67 1,019.67 1,019.65 1,019.66 14.8K
12:42 1,019.61 1,019.70 1,019.61 1,019.70 0.7K
12:43 1,019.70 1,019.85 1,019.62 1,019.62 2.3K
12:44 1,019.66 1,019.68 1,019.65 1,019.67 1.9K
12:45 1,019.64 1,019.65 1,019.62 1,019.65 3.1K
12:46 1,019.63 1,019.80 1,019.63 1,019.80 3.1K
12:47 1,019.80 1,020.05 1,019.80 1,020.05 1.7K
12:48 1,019.90 1,019.90 1,019.73 1,019.73 7.7K
12:49 1,019.73 1,019.75 1,019.63 1,019.63 4.6K
12:50 1,019.53 1,019.53 1,019.50 1,019.51 2.8K
12:51 1,019.51 1,019.54 1,019.51 1,019.53 4.5K
12:52 1,019.53 1,019.53 1,019.45 1,019.45 1.9K
12:53 1,019.45 1,019.45 1,019.34 1,019.34 13.6K
12:54 1,019.70 1,019.70 1,019.60 1,019.60 11.2K
12:55 1,019.63 1,019.86 1,019.58 1,019.86 7.1K
12:56 1,019.95 1,019.95 1,019.68 1,019.68 4.0K
12:57 1,019.61 1,019.82 1,019.57 1,019.82 9.4K
12:58 1,019.81 1,020.43 1,019.81 1,020.43 3.5K
12:59 1,020.12 1,020.19 1,020.12 1,020.19 5.6K
13:00 1,020.11 1,020.11 1,019.66 1,019.83 5.6K
13:01 1,019.86 1,019.86 1,019.81 1,019.81 9.9K
13:02 1,019.81 1,019.81 1,019.78 1,019.81 2.1K
13:03 1,019.91 1,019.95 1,019.90 1,019.95 1.2K
13:04 1,019.99 1,020.17 1,019.99 1,020.17 0.9K
13:05 1,020.28 1,020.28 1,020.09 1,020.09 5.4K
13:06 1,019.91 1,019.91 1,019.77 1,019.84 2.7K
13:07 1,019.90 1,019.94 1,019.90 1,019.90 2.5K
13:08 1,019.68 1,019.71 1,019.64 1,019.71 5.5K
13:09 1,019.71 1,019.71 1,019.71 1,019.71 0.6K
13:10 1,019.55 1,019.62 1,019.55 1,019.59 3.1K
13:11 1,019.59 1,019.84 1,019.59 1,019.84 2.3K
13:12 1,020.20 1,020.26 1,020.15 1,020.15 9.2K
13:13 1,020.15 1,020.17 1,020.15 1,020.17 1.4K
13:14 1,020.17 1,020.37 1,020.17 1,020.31 3.7K
13:15 1,020.31 1,020.37 1,020.31 1,020.37 1.3K
13:16 1,020.34 1,020.34 1,020.17 1,020.17 4.7K
13:17 1,019.84 1,019.84 1,019.74 1,019.78 8.3K
13:18 1,019.78 1,019.86 1,019.75 1,019.86 2.7K
13:19 1,019.88 1,019.89 1,019.88 1,019.89 1.5K
13:20 1,019.87 1,019.93 1,019.87 1,019.92 3.1K
13:21 1,019.89 1,020.18 1,019.89 1,020.18 3.7K
13:22 1,020.26 1,020.26 1,020.09 1,020.09 6.3K
13:23 1,020.09 1,020.34 1,020.09 1,020.19 4.3K
13:24 1,020.19 1,020.26 1,019.73 1,019.73 6.8K
13:25 1,019.80 1,019.89 1,019.79 1,019.89 2.3K
13:26 1,019.86 1,019.86 1,019.74 1,019.74 1.9K
13:27 1,019.78 1,019.78 1,019.78 1,019.78 2.2K
13:28 1,019.77 1,019.81 1,019.73 1,019.81 4.4K
13:29 1,019.88 1,019.88 1,019.81 1,019.81 3.7K
13:30 1,019.84 1,019.84 1,019.80 1,019.82 6.0K
13:31 1,019.83 1,019.83 1,019.76 1,019.76 3.1K
13:32 1,019.76 1,020.17 1,019.76 1,020.17 5.1K
13:33 1,020.17 1,020.78 1,020.17 1,020.78 4.6K
13:34 1,020.82 1,020.82 1,020.69 1,020.69 3.7K
13:35 1,020.71 1,020.71 1,020.68 1,020.68 0.8K
13:36 1,020.65 1,020.66 1,020.65 1,020.66 2.7K
13:37 1,020.59 1,020.61 1,020.54 1,020.55 8.5K
13:38 1,020.55 1,020.69 1,020.55 1,020.69 6.7K
13:39 1,020.72 1,021.01 1,020.65 1,021.01 8.1K
13:40 1,021.13 1,021.19 1,020.91 1,020.91 6.1K
13:41 1,020.61 1,020.66 1,020.58 1,020.58 9.4K
13:42 1,020.56 1,020.79 1,020.56 1,020.79 5.9K
13:43 1,020.87 1,020.97 1,020.87 1,020.87 2.1K
13:44 1,020.92 1,021.28 1,020.92 1,021.28 2.0K
13:45 1,021.36 1,021.63 1,021.36 1,021.60 4.4K
13:46 1,021.57 1,021.57 1,020.94 1,020.94 8.2K
13:47 1,021.01 1,021.01 1,020.86 1,020.99 3.8K
13:48 1,020.99 1,020.99 1,020.17 1,020.17 5.5K
13:49 1,019.85 1,019.95 1,019.81 1,019.95 15.8K
13:50 1,020.05 1,020.23 1,020.05 1,020.23 4.9K
13:51 1,020.29 1,020.31 1,020.11 1,020.14 3.3K
13:52 1,020.14 1,020.16 1,020.14 1,020.16 0.8K
13:53 1,020.19 1,020.19 1,020.16 1,020.16 1.1K
13:54 1,019.98 1,020.01 1,019.91 1,019.91 3.6K
13:55 1,019.81 1,019.81 1,019.62 1,019.62 9.7K
13:56 1,019.65 1,019.76 1,019.65 1,019.76 5.8K
13:57 1,020.02 1,020.06 1,019.97 1,020.06 3.5K
13:58 1,020.06 1,020.17 1,020.06 1,020.17 3.5K
13:59 1,020.36 1,020.39 1,020.28 1,020.28 3.5K
14:00 1,020.81 1,020.94 1,020.75 1,020.77 8.2K
14:01 1,020.55 1,020.68 1,020.49 1,020.68 12.3K
14:02 1,020.68 1,020.75 1,020.68 1,020.72 5.3K
14:03 1,020.72 1,020.72 1,020.47 1,020.57 2.1K
14:04 1,020.57 1,020.65 1,020.53 1,020.53 15.1K
14:05 1,020.54 1,020.54 1,020.49 1,020.49 10.6K
14:06 1,020.48 1,020.50 1,020.47 1,020.50 5.6K
14:07 1,020.71 1,020.78 1,020.69 1,020.69 9.4K
14:08 1,020.69 1,020.72 1,020.66 1,020.66 1.7K
14:09 1,020.64 1,021.03 1,020.64 1,021.03 7.6K
14:10 1,021.03 1,021.10 1,021.00 1,021.10 3.0K
14:11 1,021.03 1,021.03 1,020.99 1,020.99 2.8K
14:12 1,020.99 1,021.06 1,020.99 1,021.06 3.5K
14:13 1,020.39 1,020.39 1,020.18 1,020.18 12.1K
14:14 1,019.96 1,019.96 1,019.49 1,019.49 7.3K
14:15 1,019.39 1,019.39 1,018.89 1,018.89 5.5K
14:16 1,018.85 1,018.85 1,017.79 1,017.79 14.6K
14:17 1,017.80 1,018.01 1,017.66 1,018.01 12.2K
14:18 1,018.18 1,018.26 1,018.18 1,018.26 3.9K
14:19 1,018.16 1,018.53 1,018.01 1,018.53 29.2K
14:20 1,018.69 1,018.71 1,018.66 1,018.71 3.7K
14:21 1,019.07 1,020.00 1,019.07 1,020.00 6.5K
14:22 1,019.99 1,020.05 1,019.99 1,020.05 8.1K
14:23 1,020.30 1,020.30 1,019.80 1,019.80 7.2K
14:24 1,019.71 1,019.71 1,019.52 1,019.52 5.6K
14:25 1,019.51 1,019.51 1,019.47 1,019.47 3.3K
14:26 1,019.46 1,019.47 1,019.21 1,019.21 11.2K
14:27 1,019.21 1,019.21 1,019.02 1,019.02 7.5K
14:28 1,018.88 1,018.88 1,018.73 1,018.73 6.6K
14:29 1,018.74 1,018.75 1,018.68 1,018.71 3.6K
14:30 1,018.72 1,018.76 1,018.72 1,018.76 4.3K
14:31 1,018.77 1,019.02 1,018.77 1,018.95 4.7K
14:32 1,018.75 1,018.75 1,018.65 1,018.68 8.9K
14:33 1,018.63 1,018.63 1,018.06 1,018.06 7.4K
14:34 1,018.06 1,018.06 1,017.32 1,017.32 6.6K
14:35 1,017.35 1,017.41 1,017.29 1,017.41 8.3K
14:36 1,017.57 1,017.57 1,017.34 1,017.34 10.0K
14:37 1,017.36 1,017.36 1,016.26 1,016.26 11.1K
14:38 1,016.26 1,016.31 1,015.86 1,015.86 4.5K
14:39 1,015.76 1,015.76 1,015.56 1,015.73 7.7K
14:40 1,015.78 1,015.94 1,015.78 1,015.94 3.8K
14:41 1,015.87 1,015.87 1,015.39 1,015.39 11.2K
14:42 1,015.28 1,015.39 1,015.28 1,015.39 1.8K
14:43 1,015.39 1,016.35 1,015.39 1,016.35 8.6K
14:44 1,016.33 1,016.43 1,016.31 1,016.43 5.4K
14:45 1,016.42 1,016.42 1,016.03 1,016.03 15.9K
14:46 1,016.07 1,016.07 1,015.48 1,015.48 6.4K
14:47 1,015.45 1,015.45 1,015.16 1,015.18 3.3K
14:48 1,015.09 1,015.09 1,014.44 1,014.44 8.8K
14:49 1,014.46 1,014.64 1,014.44 1,014.64 6.6K
14:50 1,014.64 1,014.86 1,014.64 1,014.86 2.7K
14:51 1,014.75 1,014.77 1,014.72 1,014.72 3.4K
14:52 1,014.74 1,014.74 1,014.67 1,014.68 2.4K
14:53 1,014.68 1,014.85 1,014.68 1,014.85 4.3K
14:54 1,014.82 1,014.82 1,014.12 1,014.12 10.8K
14:55 1,014.09 1,014.32 1,014.09 1,014.32 3.6K
14:56 1,014.43 1,014.53 1,014.37 1,014.53 9.2K
14:57 1,014.47 1,014.48 1,014.45 1,014.45 10.2K
14:58 1,014.62 1,014.62 1,014.05 1,014.05 17.2K
14:59 1,014.08 1,014.08 1,013.97 1,014.00 4.7K
15:00 1,014.03 1,014.07 1,013.97 1,013.97 6.4K
15:01 1,013.96 1,013.98 1,013.96 1,013.96 3.6K
15:02 1,014.05 1,014.17 1,014.05 1,014.14 5.8K
15:03 1,014.16 1,014.16 1,014.12 1,014.13 2.0K
15:04 1,014.15 1,014.25 1,014.11 1,014.11 6.0K
15:05 1,014.07 1,014.32 1,014.05 1,014.32 6.1K
15:06 1,014.19 1,014.52 1,014.19 1,014.51 8.7K
15:07 1,014.52 1,014.52 1,014.44 1,014.49 1.5K
15:08 1,014.41 1,014.41 1,014.22 1,014.22 5.9K
15:09 1,014.01 1,014.10 1,014.01 1,014.10 13.2K
15:10 1,014.09 1,014.09 1,014.08 1,014.09 5.7K
15:11 1,014.03 1,014.06 1,013.84 1,013.84 5.8K
15:12 1,013.73 1,013.73 1,013.18 1,013.18 16.3K
15:13 1,013.03 1,013.10 1,013.03 1,013.08 5.5K
15:14 1,013.26 1,013.81 1,013.26 1,013.81 20.4K
15:15 1,013.88 1,014.68 1,013.88 1,014.68 10.9K
15:16 1,014.77 1,014.84 1,014.69 1,014.70 8.5K
15:17 1,014.71 1,014.71 1,014.53 1,014.58 14.1K
15:18 1,014.52 1,014.52 1,014.28 1,014.42 14.2K
15:19 1,014.40 1,014.65 1,014.40 1,014.65 3.9K
15:20 1,014.49 1,014.53 1,014.37 1,014.37 5.6K
15:21 1,014.32 1,014.32 1,014.02 1,014.02 10.7K
15:22 1,014.05 1,014.18 1,013.98 1,014.13 17.7K
15:23 1,014.06 1,014.08 1,014.02 1,014.08 6.2K
15:24 1,014.33 1,014.41 1,014.02 1,014.02 15.1K
15:25 1,014.00 1,014.12 1,013.92 1,014.12 16.5K
15:26 1,014.26 1,014.26 1,014.07 1,014.07 12.2K
15:27 1,014.13 1,014.78 1,014.10 1,014.78 8.0K
15:28 1,014.82 1,014.82 1,014.67 1,014.67 6.8K
15:29 1,014.79 1,014.89 1,014.71 1,014.71 21.2K
15:30 1,014.70 1,014.73 1,014.70 1,014.71 11.1K
15:31 1,014.64 1,014.64 1,014.57 1,014.57 15.8K
15:32 1,014.52 1,014.52 1,014.12 1,014.12 8.7K
15:33 1,014.23 1,014.29 1,014.12 1,014.12 8.6K
15:34 1,014.06 1,014.14 1,014.06 1,014.11 10.4K
15:35 1,014.14 1,014.49 1,014.14 1,014.49 7.6K
15:36 1,014.49 1,014.90 1,014.49 1,014.90 9.5K
15:37 1,015.20 1,015.20 1,015.08 1,015.08 3.4K
15:38 1,015.14 1,015.14 1,015.00 1,015.08 19.4K
15:39 1,015.11 1,015.26 1,015.11 1,015.26 10.2K
15:40 1,015.27 1,015.35 1,015.23 1,015.32 32.0K
15:41 1,015.17 1,015.36 1,015.17 1,015.28 10.1K
15:42 1,015.32 1,015.32 1,015.19 1,015.19 29.9K
15:43 1,015.36 1,015.52 1,015.36 1,015.41 19.3K
15:44 1,015.45 1,015.98 1,015.45 1,015.98 23.4K
15:45 1,015.99 1,016.06 1,015.92 1,015.92 10.4K
15:46 1,015.94 1,015.94 1,015.63 1,015.63 6.2K
15:47 1,015.69 1,015.69 1,015.40 1,015.63 11.4K
15:48 1,015.70 1,015.81 1,015.62 1,015.81 17.7K
15:49 1,015.77 1,015.77 1,015.37 1,015.50 16.9K
15:50 1,014.97 1,014.97 1,013.78 1,013.78 59.8K
15:51 1,013.64 1,013.70 1,013.63 1,013.64 19.5K
15:52 1,013.42 1,013.58 1,013.01 1,013.01 41.8K
15:53 1,012.95 1,013.21 1,012.95 1,013.19 28.7K
15:54 1,013.03 1,013.03 1,012.66 1,012.66 17.5K
15:55 1,012.83 1,012.83 1,012.42 1,012.42 37.2K
15:56 1,012.55 1,012.72 1,012.52 1,012.65 49.0K
15:57 1,013.08 1,013.08 1,012.80 1,012.88 47.7K
15:58 1,012.58 1,012.58 1,012.38 1,012.38 46.1K
15:59 1,012.38 1,012.47 1,012.34 1,012.39 57.2K
16:00 1,012.52 1,012.56 1,012.52 1,012.56 1,359.3K
16:01 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available