S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,012.74 1,013.68 1,010.40 1,010.40 42.7K
09:31 1,011.76 1,012.07 1,011.76 1,012.05 5.7K
09:32 1,011.83 1,012.91 1,011.83 1,012.16 14.7K
09:33 1,012.37 1,014.53 1,012.37 1,013.63 10.5K
09:34 1,013.63 1,013.63 1,013.38 1,013.38 6.1K
09:35 1,012.53 1,012.88 1,012.36 1,012.88 5.1K
09:36 1,012.66 1,014.00 1,012.66 1,013.96 7.3K
09:37 1,013.73 1,014.17 1,013.58 1,014.17 11.6K
09:38 1,014.12 1,014.12 1,012.96 1,012.96 7.0K
09:39 1,013.10 1,013.73 1,012.99 1,012.99 6.6K
09:40 1,013.11 1,013.11 1,011.28 1,011.28 7.3K
09:41 1,011.25 1,011.25 1,010.25 1,010.25 4.9K
09:42 1,011.05 1,011.05 1,010.07 1,010.07 6.0K
09:43 1,009.87 1,009.87 1,009.41 1,009.41 15.8K
09:44 1,008.38 1,009.01 1,008.38 1,008.63 6.1K
09:45 1,008.12 1,008.72 1,007.50 1,007.50 13.6K
09:46 1,007.21 1,007.85 1,007.21 1,007.82 4.8K
09:47 1,007.22 1,007.87 1,007.00 1,007.87 11.1K
09:48 1,007.85 1,007.85 1,007.70 1,007.70 11.2K
09:49 1,007.73 1,008.53 1,007.71 1,008.53 8.9K
09:50 1,008.01 1,008.02 1,007.13 1,007.13 21.6K
09:51 1,006.54 1,006.54 1,006.03 1,006.26 15.5K
09:52 1,006.55 1,006.55 1,006.05 1,006.05 8.4K
09:53 1,006.36 1,006.50 1,006.14 1,006.14 4.4K
09:54 1,006.16 1,006.31 1,006.16 1,006.31 4.5K
09:55 1,006.41 1,007.04 1,006.41 1,006.77 8.7K
09:56 1,006.92 1,006.92 1,006.58 1,006.66 5.5K
09:57 1,006.61 1,006.70 1,006.61 1,006.65 8.7K
09:58 1,007.02 1,007.28 1,007.02 1,007.07 5.3K
09:59 1,007.08 1,007.08 1,006.38 1,006.38 12.8K
10:00 1,006.11 1,006.58 1,005.76 1,006.58 20.9K
10:01 1,006.48 1,007.69 1,006.48 1,007.69 5.8K
10:02 1,007.42 1,008.05 1,006.63 1,006.92 20.5K
10:03 1,006.78 1,007.09 1,006.78 1,007.09 5.4K
10:04 1,007.03 1,007.68 1,007.03 1,007.39 8.3K
10:05 1,006.45 1,006.59 1,005.93 1,005.93 12.0K
10:06 1,005.75 1,005.75 1,005.46 1,005.58 12.0K
10:07 1,005.53 1,006.15 1,005.53 1,006.15 12.3K
10:08 1,006.15 1,006.89 1,006.15 1,006.89 7.7K
10:09 1,006.96 1,007.16 1,006.96 1,007.12 3.3K
10:10 1,007.15 1,007.34 1,007.09 1,007.09 7.8K
10:11 1,007.11 1,007.53 1,007.11 1,007.53 7.1K
10:12 1,007.45 1,007.45 1,007.09 1,007.09 7.7K
10:13 1,007.10 1,007.24 1,007.10 1,007.24 2.8K
10:14 1,007.27 1,007.28 1,007.13 1,007.25 4.6K
10:15 1,007.25 1,007.48 1,007.01 1,007.48 6.5K
10:16 1,007.63 1,008.82 1,007.63 1,008.82 10.7K
10:17 1,008.83 1,009.56 1,008.83 1,009.56 10.4K
10:18 1,009.52 1,009.52 1,009.04 1,009.25 4.3K
10:19 1,009.38 1,009.38 1,008.97 1,009.05 2.9K
10:20 1,008.99 1,009.17 1,008.99 1,009.12 1.9K
10:21 1,009.02 1,009.53 1,008.91 1,009.53 8.4K
10:22 1,009.33 1,009.33 1,008.53 1,008.53 8.8K
10:23 1,008.46 1,008.48 1,008.38 1,008.48 6.6K
10:24 1,008.54 1,008.54 1,008.04 1,008.40 11.4K
10:25 1,008.40 1,008.45 1,008.40 1,008.43 2.6K
10:26 1,008.83 1,008.83 1,008.61 1,008.68 7.9K
10:27 1,008.63 1,008.99 1,008.63 1,008.95 8.4K
10:28 1,008.85 1,008.94 1,008.74 1,008.74 5.8K
10:29 1,007.95 1,008.57 1,007.95 1,008.27 17.4K
10:30 1,008.43 1,008.44 1,008.41 1,008.41 2.4K
10:31 1,008.51 1,008.51 1,008.33 1,008.41 10.4K
10:32 1,008.41 1,008.42 1,008.13 1,008.18 36.2K
10:33 1,008.19 1,008.21 1,007.68 1,007.68 8.6K
10:34 1,007.63 1,007.63 1,007.29 1,007.39 6.0K
10:35 1,007.39 1,007.45 1,007.32 1,007.39 5.0K
10:36 1,007.45 1,007.45 1,006.05 1,006.05 10.6K
10:37 1,006.01 1,006.15 1,006.01 1,006.03 6.7K
10:38 1,006.30 1,007.01 1,006.30 1,007.01 8.6K
10:39 1,007.17 1,007.27 1,007.17 1,007.27 2.5K
10:40 1,007.32 1,007.62 1,007.25 1,007.62 4.3K
10:41 1,007.62 1,007.64 1,007.62 1,007.64 2.7K
10:42 1,007.64 1,007.70 1,007.59 1,007.70 5.3K
10:43 1,007.70 1,007.70 1,007.57 1,007.57 3.1K
10:44 1,007.50 1,007.50 1,006.82 1,006.82 7.0K
10:45 1,006.90 1,007.20 1,006.90 1,007.20 11.0K
10:46 1,007.34 1,007.52 1,007.34 1,007.52 8.6K
10:47 1,007.63 1,007.63 1,007.42 1,007.42 9.5K
10:48 1,007.56 1,007.56 1,007.29 1,007.29 11.8K
10:49 1,007.35 1,007.51 1,007.35 1,007.51 0.6K
10:50 1,007.00 1,007.00 1,006.59 1,006.59 7.4K
10:51 1,006.59 1,006.59 1,006.05 1,006.05 3.5K
10:52 1,005.91 1,005.91 1,005.78 1,005.81 6.8K
10:53 1,005.74 1,005.90 1,005.74 1,005.86 4.6K
10:54 1,005.69 1,005.85 1,005.60 1,005.85 8.5K
10:55 1,005.57 1,005.66 1,005.57 1,005.61 9.8K
10:56 1,005.78 1,005.78 1,005.64 1,005.64 2.9K
10:57 1,005.22 1,005.22 1,004.87 1,004.87 9.5K
10:58 1,004.85 1,004.85 1,004.70 1,004.70 4.6K
10:59 1,004.53 1,005.13 1,004.53 1,005.13 5.3K
11:00 1,005.06 1,006.31 1,005.06 1,006.31 12.5K
11:01 1,006.19 1,006.19 1,006.15 1,006.15 6.6K
11:02 1,006.15 1,006.15 1,005.76 1,005.76 3.1K
11:03 1,005.71 1,005.71 1,005.33 1,005.43 10.8K
11:04 1,005.48 1,005.48 1,005.38 1,005.38 2.1K
11:05 1,005.41 1,005.41 1,005.35 1,005.37 7.2K
11:06 1,005.38 1,005.38 1,005.30 1,005.30 2.1K
11:07 1,005.29 1,005.39 1,005.27 1,005.27 5.9K
11:08 1,005.42 1,005.48 1,005.32 1,005.32 9.8K
11:09 1,005.04 1,005.08 1,005.00 1,005.08 4.7K
11:10 1,005.26 1,005.45 1,005.19 1,005.45 10.0K
11:11 1,005.53 1,005.73 1,005.53 1,005.70 2.9K
11:12 1,005.50 1,005.74 1,005.50 1,005.74 5.8K
11:13 1,006.08 1,006.65 1,006.08 1,006.65 12.3K
11:14 1,006.73 1,006.99 1,006.73 1,006.99 11.4K
11:15 1,007.26 1,007.26 1,007.20 1,007.20 6.6K
11:16 1,007.17 1,007.17 1,006.25 1,006.27 16.6K
11:17 1,006.60 1,006.76 1,006.60 1,006.76 2.4K
11:18 1,006.76 1,006.76 1,006.58 1,006.68 7.8K
11:19 1,006.58 1,006.58 1,006.45 1,006.45 11.7K
11:20 1,006.53 1,006.53 1,005.95 1,005.95 17.8K
11:21 1,005.91 1,006.03 1,005.91 1,005.98 7.0K
11:22 1,006.01 1,006.16 1,006.01 1,006.16 2.0K
11:23 1,006.16 1,006.66 1,006.16 1,006.61 6.1K
11:24 1,006.64 1,006.84 1,006.64 1,006.84 6.4K
11:25 1,007.09 1,007.14 1,007.09 1,007.14 5.2K
11:26 1,007.39 1,007.82 1,007.39 1,007.82 15.1K
11:27 1,007.75 1,008.03 1,007.75 1,008.03 10.4K
11:28 1,008.05 1,008.05 1,007.83 1,007.85 5.4K
11:29 1,007.82 1,008.22 1,007.82 1,008.22 4.0K
11:30 1,008.61 1,008.88 1,008.61 1,008.88 15.2K
11:31 1,008.77 1,008.77 1,008.01 1,008.01 6.5K
11:32 1,007.99 1,007.99 1,007.90 1,007.90 4.4K
11:33 1,007.93 1,008.60 1,007.92 1,008.60 5.1K
11:34 1,009.13 1,009.17 1,009.07 1,009.17 8.9K
11:35 1,009.11 1,009.63 1,009.11 1,009.63 4.1K
11:36 1,009.71 1,010.10 1,009.71 1,009.77 6.2K
11:37 1,009.88 1,010.02 1,009.88 1,009.91 11.4K
11:38 1,010.04 1,010.09 1,009.27 1,009.32 9.6K
11:39 1,009.31 1,009.47 1,009.31 1,009.47 2.3K
11:40 1,009.57 1,009.57 1,009.01 1,009.01 12.8K
11:41 1,009.09 1,009.39 1,009.09 1,009.33 5.2K
11:42 1,009.75 1,009.88 1,009.75 1,009.88 3.5K
11:43 1,009.70 1,009.70 1,008.91 1,009.00 14.5K
11:44 1,009.07 1,009.10 1,008.86 1,008.86 6.7K
11:45 1,008.86 1,008.96 1,008.78 1,008.96 1.4K
11:46 1,009.03 1,009.14 1,009.03 1,009.14 5.2K
11:47 1,009.14 1,009.20 1,009.14 1,009.18 2.9K
11:48 1,009.32 1,009.46 1,009.32 1,009.46 4.0K
11:49 1,009.46 1,009.97 1,009.46 1,009.97 10.7K
11:50 1,010.37 1,010.75 1,010.37 1,010.75 6.7K
11:51 1,010.96 1,010.96 1,010.85 1,010.88 5.9K
11:52 1,011.67 1,011.72 1,011.51 1,011.51 8.0K
11:53 1,011.51 1,011.60 1,011.24 1,011.24 8.5K
11:54 1,011.23 1,011.45 1,011.23 1,011.45 7.7K
11:55 1,011.48 1,011.56 1,011.20 1,011.20 7.8K
11:56 1,010.71 1,010.71 1,010.47 1,010.47 6.2K
11:57 1,010.52 1,010.71 1,010.52 1,010.71 1.8K
11:58 1,010.73 1,010.92 1,010.70 1,010.92 6.0K
11:59 1,010.92 1,010.92 1,010.78 1,010.78 2.5K
12:00 1,010.85 1,010.97 1,010.85 1,010.87 4.8K
12:01 1,010.87 1,011.00 1,010.80 1,011.00 2.7K
12:02 1,010.85 1,010.85 1,010.53 1,010.53 7.4K
12:03 1,010.54 1,010.56 1,010.54 1,010.56 3.1K
12:04 1,010.72 1,010.78 1,010.72 1,010.78 3.0K
12:05 1,010.85 1,011.19 1,010.85 1,011.01 10.6K
12:06 1,010.41 1,011.00 1,010.41 1,011.00 7.6K
12:07 1,011.17 1,011.17 1,011.07 1,011.10 3.5K
12:08 1,011.08 1,011.31 1,011.08 1,011.31 2.6K
12:09 1,011.31 1,011.31 1,010.75 1,010.75 5.2K
12:10 1,010.72 1,010.72 1,010.60 1,010.60 2.9K
12:11 1,010.62 1,010.62 1,010.49 1,010.61 3.0K
12:12 1,010.57 1,010.62 1,010.57 1,010.60 3.2K
12:13 1,010.60 1,011.44 1,010.60 1,011.44 5.7K
12:14 1,010.96 1,011.00 1,010.34 1,010.34 4.2K
12:15 1,010.07 1,010.07 1,009.73 1,009.73 5.2K
12:16 1,009.73 1,009.73 1,009.19 1,009.19 4.8K
12:17 1,009.18 1,009.18 1,008.49 1,008.64 9.7K
12:18 1,008.50 1,008.83 1,008.29 1,008.83 7.8K
12:19 1,009.15 1,009.15 1,008.76 1,008.76 6.2K
12:20 1,008.60 1,008.68 1,008.60 1,008.67 1.5K
12:21 1,008.52 1,008.52 1,008.33 1,008.49 3.7K
12:22 1,008.53 1,008.53 1,008.17 1,008.23 4.1K
12:23 1,008.28 1,008.51 1,008.21 1,008.47 8.7K
12:24 1,008.44 1,008.74 1,008.44 1,008.74 6.0K
12:25 1,008.73 1,009.43 1,008.73 1,009.43 5.8K
12:26 1,009.77 1,009.77 1,009.52 1,009.52 5.1K
12:27 1,009.51 1,009.55 1,009.47 1,009.50 3.5K
12:28 1,009.47 1,009.68 1,009.47 1,009.62 1.9K
12:29 1,009.53 1,009.53 1,009.01 1,009.01 3.3K
12:30 1,008.84 1,008.84 1,008.63 1,008.65 9.4K
12:31 1,008.65 1,008.67 1,007.86 1,007.86 9.2K
12:32 1,007.81 1,007.81 1,007.71 1,007.72 1.9K
12:33 1,007.59 1,007.69 1,007.59 1,007.69 6.2K
12:34 1,007.69 1,007.69 1,007.18 1,007.18 11.9K
12:35 1,007.05 1,007.24 1,007.05 1,007.24 8.5K
12:36 1,006.97 1,007.28 1,006.97 1,007.28 4.4K
12:37 1,007.28 1,007.31 1,006.98 1,006.98 5.3K
12:38 1,006.91 1,006.95 1,006.77 1,006.95 6.5K
12:39 1,007.07 1,007.07 1,006.76 1,006.76 3.1K
12:40 1,006.81 1,006.92 1,006.81 1,006.90 3.1K
12:41 1,006.90 1,006.90 1,006.86 1,006.86 1.4K
12:42 1,006.86 1,007.21 1,006.86 1,007.21 4.3K
12:43 1,007.19 1,007.19 1,007.16 1,007.18 4.5K
12:44 1,007.15 1,007.15 1,007.15 1,007.15 1.2K
12:45 1,007.15 1,007.15 1,006.16 1,006.16 12.1K
12:46 1,006.18 1,006.79 1,006.18 1,006.79 5.1K
12:47 1,007.01 1,007.17 1,007.01 1,007.17 3.1K
12:48 1,007.17 1,007.17 1,007.00 1,007.00 2.7K
12:49 1,007.00 1,007.00 1,006.32 1,006.32 6.4K
12:50 1,006.29 1,006.29 1,006.23 1,006.23 4.8K
12:51 1,006.23 1,006.24 1,006.21 1,006.21 4.4K
12:52 1,006.21 1,006.21 1,005.99 1,006.10 6.8K
12:53 1,006.14 1,006.38 1,006.14 1,006.38 3.6K
12:54 1,006.53 1,006.53 1,006.28 1,006.28 2.9K
12:55 1,006.21 1,006.21 1,006.06 1,006.06 1.0K
12:56 1,006.11 1,006.28 1,006.11 1,006.28 12.5K
12:57 1,006.48 1,006.48 1,005.87 1,005.90 7.1K
12:58 1,005.88 1,005.99 1,005.88 1,005.92 3.4K
12:59 1,005.80 1,006.04 1,005.73 1,006.04 8.2K
13:00 1,006.07 1,006.15 1,006.07 1,006.13 1.8K
13:01 1,006.12 1,006.40 1,006.12 1,006.40 5.7K
13:02 1,006.38 1,006.44 1,006.25 1,006.25 5.7K
13:03 1,006.23 1,006.23 1,006.16 1,006.16 1.4K
13:04 1,006.16 1,006.23 1,006.09 1,006.09 4.5K
13:05 1,006.02 1,006.30 1,006.02 1,006.30 10.6K
13:06 1,006.26 1,006.26 1,005.93 1,005.93 4.0K
13:07 1,005.84 1,005.91 1,005.84 1,005.85 3.3K
13:08 1,005.83 1,005.92 1,005.80 1,005.80 3.2K
13:09 1,005.74 1,005.74 1,005.57 1,005.59 7.7K
13:10 1,005.59 1,005.59 1,005.45 1,005.45 7.2K
13:11 1,005.54 1,005.63 1,005.47 1,005.63 5.4K
13:12 1,005.84 1,005.84 1,005.52 1,005.52 8.9K
13:13 1,005.46 1,005.46 1,005.32 1,005.41 4.2K
13:14 1,005.61 1,005.68 1,005.54 1,005.68 4.2K
13:15 1,005.68 1,005.77 1,005.68 1,005.74 2.1K
13:16 1,005.74 1,006.00 1,005.74 1,006.00 4.2K
13:17 1,006.00 1,006.05 1,005.96 1,005.96 5.5K
13:18 1,006.13 1,006.20 1,006.13 1,006.20 8.2K
13:19 1,006.23 1,006.27 1,006.18 1,006.18 3.3K
13:20 1,005.96 1,005.96 1,005.89 1,005.92 5.7K
13:21 1,006.01 1,006.14 1,005.92 1,006.11 9.0K
13:22 1,006.09 1,006.22 1,006.09 1,006.22 4.6K
13:23 1,006.20 1,006.74 1,006.20 1,006.37 6.9K
13:24 1,006.16 1,006.51 1,006.16 1,006.51 4.3K
13:25 1,006.53 1,006.93 1,006.53 1,006.93 6.8K
13:26 1,006.98 1,007.07 1,006.96 1,007.01 4.8K
13:27 1,007.02 1,007.12 1,006.86 1,006.86 5.2K
13:28 1,006.79 1,006.79 1,006.72 1,006.73 5.5K
13:29 1,006.65 1,006.68 1,006.17 1,006.23 9.9K
13:30 1,006.18 1,006.27 1,006.02 1,006.02 7.2K
13:31 1,006.05 1,006.05 1,005.96 1,005.96 2.2K
13:32 1,005.77 1,005.85 1,005.77 1,005.85 9.4K
13:33 1,005.85 1,005.87 1,005.80 1,005.80 3.4K
13:34 1,005.74 1,005.77 1,005.72 1,005.77 5.6K
13:35 1,005.61 1,005.73 1,005.61 1,005.73 13.8K
13:36 1,005.72 1,005.95 1,005.72 1,005.81 6.8K
13:37 1,005.83 1,005.83 1,005.82 1,005.82 2.9K
13:38 1,005.81 1,006.09 1,005.81 1,006.09 13.0K
13:39 1,006.26 1,006.27 1,006.11 1,006.11 12.1K
13:40 1,006.06 1,006.09 1,006.02 1,006.02 4.9K
13:41 1,005.99 1,005.99 1,005.94 1,005.94 8.3K
13:42 1,005.86 1,005.86 1,005.53 1,005.53 9.4K
13:43 1,005.53 1,005.67 1,005.53 1,005.67 3.2K
13:44 1,005.81 1,006.11 1,005.81 1,006.11 4.5K
13:45 1,006.09 1,006.59 1,006.09 1,006.59 2.7K
13:46 1,006.57 1,006.90 1,006.57 1,006.90 7.5K
13:47 1,006.90 1,006.95 1,006.90 1,006.95 3.1K
13:48 1,007.32 1,007.81 1,007.32 1,007.81 5.5K
13:49 1,007.92 1,007.92 1,007.81 1,007.86 5.8K
13:50 1,007.94 1,007.94 1,007.54 1,007.55 6.9K
13:51 1,007.54 1,007.54 1,007.37 1,007.48 3.2K
13:52 1,007.54 1,007.61 1,007.54 1,007.61 5.6K
13:53 1,007.52 1,007.52 1,007.16 1,007.16 10.9K
13:54 1,007.16 1,007.16 1,006.81 1,006.81 7.1K
13:55 1,006.98 1,006.98 1,006.76 1,006.90 6.6K
13:56 1,006.95 1,006.95 1,006.91 1,006.91 5.7K
13:57 1,006.88 1,006.88 1,006.80 1,006.88 7.1K
13:58 1,006.77 1,006.77 1,006.61 1,006.63 3.4K
13:59 1,006.90 1,006.90 1,006.70 1,006.70 3.4K
14:00 1,006.56 1,006.68 1,006.47 1,006.47 4.2K
14:01 1,006.41 1,006.41 1,005.83 1,005.83 9.1K
14:02 1,005.86 1,006.16 1,005.86 1,006.16 9.2K
14:03 1,006.13 1,006.31 1,006.13 1,006.31 2.5K
14:04 1,006.26 1,006.26 1,006.07 1,006.21 4.6K
14:05 1,006.27 1,006.31 1,005.97 1,005.97 7.2K
14:06 1,005.88 1,005.96 1,005.88 1,005.96 3.8K
14:07 1,005.94 1,006.01 1,005.91 1,006.01 1.5K
14:08 1,005.99 1,005.99 1,005.84 1,005.91 10.7K
14:09 1,006.05 1,006.35 1,006.05 1,006.35 5.5K
14:10 1,006.47 1,006.53 1,006.47 1,006.53 3.8K
14:11 1,006.54 1,006.55 1,006.16 1,006.16 6.2K
14:12 1,005.93 1,006.57 1,005.93 1,006.57 11.1K
14:13 1,006.73 1,006.73 1,006.57 1,006.57 4.4K
14:14 1,006.82 1,007.30 1,006.82 1,007.30 14.3K
14:15 1,007.30 1,007.54 1,007.23 1,007.54 4.9K
14:16 1,007.53 1,007.57 1,007.49 1,007.49 9.7K
14:17 1,007.53 1,007.85 1,007.53 1,007.85 5.8K
14:18 1,007.85 1,007.86 1,007.76 1,007.86 3.6K
14:19 1,008.01 1,008.71 1,008.01 1,008.64 12.8K
14:20 1,008.69 1,008.90 1,008.69 1,008.89 5.3K
14:21 1,008.90 1,008.90 1,008.63 1,008.63 5.6K
14:22 1,009.40 1,009.40 1,009.01 1,009.01 11.4K
14:23 1,009.08 1,009.21 1,009.08 1,009.21 5.1K
14:24 1,009.16 1,009.16 1,008.90 1,008.90 10.2K
14:25 1,009.06 1,009.06 1,008.72 1,008.89 4.5K
14:26 1,008.91 1,008.99 1,008.86 1,008.86 5.3K
14:27 1,008.65 1,008.98 1,008.65 1,008.98 5.6K
14:28 1,008.87 1,009.02 1,008.87 1,009.02 2.7K
14:29 1,009.06 1,009.23 1,008.36 1,008.36 19.0K
14:30 1,008.38 1,009.03 1,008.38 1,009.03 7.5K
14:31 1,009.03 1,009.03 1,008.68 1,008.69 9.6K
14:32 1,008.73 1,008.73 1,008.58 1,008.58 3.4K
14:33 1,008.70 1,008.71 1,008.64 1,008.71 5.7K
14:34 1,008.78 1,008.78 1,008.27 1,008.48 7.2K
14:35 1,008.57 1,008.69 1,008.57 1,008.66 4.8K
14:36 1,008.75 1,008.84 1,008.74 1,008.84 7.6K
14:37 1,008.78 1,008.97 1,008.78 1,008.97 3.8K
14:38 1,009.01 1,009.33 1,009.01 1,009.33 6.4K
14:39 1,009.30 1,009.57 1,009.30 1,009.57 4.0K
14:40 1,009.57 1,010.47 1,009.57 1,010.47 6.4K
14:41 1,010.47 1,010.47 1,010.25 1,010.25 11.2K
14:42 1,010.35 1,010.35 1,010.09 1,010.11 3.8K
14:43 1,010.11 1,010.11 1,009.93 1,009.98 2.5K
14:44 1,009.96 1,010.02 1,009.86 1,010.02 4.8K
14:45 1,009.91 1,009.99 1,009.91 1,009.99 11.2K
14:46 1,009.77 1,009.77 1,009.31 1,009.31 9.3K
14:47 1,009.28 1,009.28 1,009.24 1,009.27 2.4K
14:48 1,009.22 1,009.26 1,009.18 1,009.26 4.2K
14:49 1,009.51 1,009.53 1,009.40 1,009.49 9.8K
14:50 1,009.62 1,009.93 1,009.62 1,009.77 13.6K
14:51 1,009.76 1,009.80 1,009.70 1,009.70 6.9K
14:52 1,009.68 1,009.73 1,009.54 1,009.54 8.5K
14:53 1,009.55 1,009.57 1,009.44 1,009.44 9.9K
14:54 1,009.38 1,009.38 1,008.94 1,008.94 9.1K
14:55 1,008.95 1,009.28 1,008.95 1,009.28 6.6K
14:56 1,009.13 1,009.19 1,009.12 1,009.14 6.2K
14:57 1,009.05 1,009.05 1,008.95 1,008.95 3.6K
14:58 1,009.19 1,009.29 1,009.14 1,009.26 6.9K
14:59 1,009.32 1,009.47 1,009.15 1,009.47 6.0K
15:00 1,009.47 1,010.33 1,009.47 1,010.33 11.8K
15:01 1,010.30 1,010.41 1,010.30 1,010.35 2.7K
15:02 1,010.20 1,010.26 1,010.20 1,010.21 7.3K
15:03 1,010.24 1,010.27 1,010.09 1,010.16 13.2K
15:04 1,010.17 1,010.17 1,010.07 1,010.07 7.7K
15:05 1,010.07 1,010.14 1,010.07 1,010.08 6.0K
15:06 1,010.06 1,010.06 1,010.01 1,010.04 6.3K
15:07 1,010.04 1,010.04 1,009.98 1,009.98 3.8K
15:08 1,010.00 1,010.00 1,009.69 1,009.72 14.9K
15:09 1,009.45 1,009.62 1,009.24 1,009.62 22.2K
15:10 1,009.61 1,009.64 1,009.61 1,009.64 9.2K
15:11 1,009.69 1,009.69 1,009.42 1,009.42 7.2K
15:12 1,009.45 1,009.81 1,009.45 1,009.52 16.4K
15:13 1,009.41 1,009.41 1,008.88 1,008.96 10.6K
15:14 1,008.81 1,008.81 1,008.36 1,008.52 7.7K
15:15 1,008.49 1,008.49 1,008.37 1,008.39 9.5K
15:16 1,008.40 1,008.99 1,008.38 1,008.99 16.6K
15:17 1,009.00 1,009.23 1,008.78 1,008.78 11.5K
15:18 1,008.63 1,008.99 1,008.63 1,008.99 3.7K
15:19 1,008.92 1,008.94 1,008.65 1,008.65 11.3K
15:20 1,008.69 1,008.98 1,008.67 1,008.98 6.8K
15:21 1,009.03 1,009.03 1,008.91 1,008.94 6.1K
15:22 1,008.93 1,008.93 1,008.80 1,008.80 29.2K
15:23 1,008.77 1,008.77 1,008.41 1,008.43 10.1K
15:24 1,008.50 1,008.80 1,008.50 1,008.80 12.9K
15:25 1,008.68 1,008.68 1,008.45 1,008.59 8.2K
15:26 1,008.92 1,008.98 1,008.88 1,008.98 10.7K
15:27 1,008.38 1,008.46 1,008.21 1,008.21 21.2K
15:28 1,008.00 1,008.54 1,008.00 1,008.54 17.8K
15:29 1,008.69 1,008.88 1,008.65 1,008.88 5.1K
15:30 1,008.86 1,008.86 1,008.67 1,008.70 7.7K
15:31 1,008.73 1,008.73 1,007.81 1,007.81 17.1K
15:32 1,007.78 1,007.78 1,007.74 1,007.74 2.9K
15:33 1,007.67 1,007.76 1,007.56 1,007.58 18.3K
15:34 1,007.49 1,007.80 1,007.49 1,007.80 11.7K
15:35 1,007.66 1,008.11 1,007.63 1,008.11 12.1K
15:36 1,008.02 1,008.12 1,007.97 1,007.98 12.3K
15:37 1,007.92 1,008.16 1,007.92 1,008.16 6.5K
15:38 1,008.18 1,008.24 1,008.16 1,008.21 10.0K
15:39 1,008.18 1,008.18 1,008.07 1,008.07 14.3K
15:40 1,008.18 1,008.18 1,008.05 1,008.11 7.3K
15:41 1,007.85 1,007.85 1,007.33 1,007.33 20.8K
15:42 1,007.12 1,007.32 1,007.12 1,007.26 17.8K
15:43 1,007.17 1,008.14 1,007.07 1,008.14 14.2K
15:44 1,008.28 1,008.28 1,008.16 1,008.16 11.9K
15:45 1,008.33 1,008.33 1,007.90 1,007.90 27.8K
15:46 1,008.08 1,008.21 1,008.08 1,008.18 14.0K
15:47 1,008.21 1,008.70 1,008.21 1,008.70 20.0K
15:48 1,008.70 1,009.19 1,008.70 1,009.19 15.7K
15:49 1,009.04 1,009.31 1,009.03 1,009.31 14.2K
15:50 1,008.95 1,008.95 1,008.77 1,008.83 47.5K
15:51 1,008.57 1,008.95 1,008.57 1,008.95 28.8K
15:52 1,009.02 1,009.08 1,008.84 1,008.90 21.5K
15:53 1,009.06 1,009.15 1,008.86 1,008.86 21.3K
15:54 1,008.50 1,009.07 1,008.50 1,009.07 33.3K
15:55 1,009.25 1,009.56 1,009.25 1,009.34 52.1K
15:56 1,009.51 1,009.94 1,009.51 1,009.94 49.5K
15:57 1,009.96 1,010.01 1,009.87 1,010.01 30.1K
15:58 1,009.97 1,009.97 1,009.84 1,009.84 41.0K
15:59 1,009.93 1,010.06 1,009.86 1,009.96 92.6K
16:00 1,010.07 1,010.07 1,010.04 1,010.04 1,250.8K
16:01 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available