S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,010.14 1,010.14 1,008.27 1,008.27 51.4K
09:31 1,008.33 1,010.08 1,008.33 1,010.08 2.8K
09:32 1,010.08 1,010.98 1,010.08 1,010.45 2.3K
09:33 1,010.59 1,010.91 1,010.59 1,010.91 11.1K
09:34 1,010.91 1,011.34 1,010.82 1,011.34 7.6K
09:35 1,011.81 1,011.81 1,011.25 1,011.57 7.5K
09:36 1,011.57 1,012.48 1,011.57 1,012.38 3.4K
09:37 1,012.38 1,012.45 1,012.31 1,012.34 0.8K
09:38 1,012.25 1,012.25 1,012.03 1,012.03 2.8K
09:39 1,012.13 1,012.13 1,011.98 1,012.03 4.7K
09:40 1,011.98 1,012.19 1,011.98 1,012.19 4.8K
09:41 1,013.30 1,014.88 1,013.30 1,014.88 8.9K
09:42 1,014.91 1,015.20 1,014.82 1,015.20 5.3K
09:43 1,015.35 1,015.35 1,014.55 1,014.55 6.1K
09:44 1,014.48 1,014.48 1,014.19 1,014.28 6.4K
09:45 1,016.34 1,016.34 1,015.61 1,015.61 20.4K
09:46 1,016.11 1,016.51 1,016.11 1,016.51 9.0K
09:47 1,016.40 1,016.40 1,016.00 1,016.21 6.6K
09:48 1,016.02 1,016.51 1,016.02 1,016.40 17.8K
09:49 1,016.48 1,016.48 1,016.19 1,016.19 6.4K
09:50 1,017.20 1,017.20 1,016.53 1,016.79 13.4K
09:51 1,016.61 1,016.61 1,016.61 1,016.61 21.5K
09:52 1,016.33 1,016.40 1,016.33 1,016.40 26.4K
09:53 1,016.71 1,016.89 1,016.71 1,016.89 15.6K
09:54 1,016.87 1,017.01 1,016.87 1,017.01 2.2K
09:55 1,016.99 1,016.99 1,016.85 1,016.98 6.2K
09:56 1,016.99 1,017.51 1,016.99 1,017.51 10.4K
09:57 1,018.00 1,018.17 1,018.00 1,018.11 9.4K
09:58 1,018.12 1,018.21 1,018.12 1,018.21 8.9K
09:59 1,018.28 1,018.28 1,016.55 1,016.55 17.6K
10:00 1,016.19 1,016.58 1,016.19 1,016.52 7.1K
10:01 1,016.37 1,016.49 1,016.33 1,016.40 7.0K
10:02 1,016.45 1,016.67 1,016.45 1,016.49 8.8K
10:03 1,016.63 1,016.83 1,016.63 1,016.82 6.8K
10:04 1,017.22 1,017.22 1,016.84 1,016.84 29.7K
10:05 1,016.91 1,018.31 1,016.91 1,018.31 13.5K
10:06 1,018.38 1,019.16 1,018.33 1,019.16 21.3K
10:07 1,018.99 1,019.74 1,018.99 1,019.74 6.2K
10:08 1,020.26 1,020.66 1,020.24 1,020.66 17.2K
10:09 1,020.85 1,021.28 1,020.85 1,021.28 21.8K
10:10 1,021.31 1,021.36 1,020.96 1,020.96 7.1K
10:11 1,020.95 1,021.84 1,020.93 1,021.12 21.2K
10:12 1,021.12 1,021.12 1,020.70 1,020.74 14.7K
10:13 1,020.84 1,021.10 1,020.84 1,021.07 7.7K
10:14 1,021.14 1,021.43 1,021.14 1,021.36 8.1K
10:15 1,021.55 1,021.66 1,021.05 1,021.05 7.8K
10:16 1,021.15 1,021.15 1,021.02 1,021.15 5.5K
10:17 1,021.31 1,021.31 1,020.82 1,021.13 10.7K
10:18 1,021.50 1,022.36 1,021.50 1,022.36 34.5K
10:19 1,022.30 1,022.49 1,022.30 1,022.49 21.8K
10:20 1,022.74 1,022.74 1,022.61 1,022.67 9.5K
10:21 1,022.69 1,023.67 1,022.69 1,023.67 13.1K
10:22 1,023.79 1,024.44 1,023.79 1,024.44 7.3K
10:23 1,024.48 1,024.49 1,024.36 1,024.36 11.7K
10:24 1,024.42 1,024.47 1,024.35 1,024.37 15.3K
10:25 1,024.71 1,024.71 1,024.26 1,024.34 16.2K
10:26 1,024.37 1,024.37 1,023.99 1,023.99 13.6K
10:27 1,023.67 1,023.67 1,023.50 1,023.51 5.5K
10:28 1,023.47 1,023.50 1,023.30 1,023.30 14.7K
10:29 1,023.29 1,023.34 1,023.11 1,023.11 6.9K
10:30 1,023.21 1,023.21 1,022.93 1,023.21 12.3K
10:31 1,023.58 1,024.28 1,023.58 1,024.28 10.9K
10:32 1,024.35 1,024.45 1,024.31 1,024.31 13.1K
10:33 1,024.48 1,024.51 1,024.48 1,024.49 38.1K
10:34 1,024.50 1,024.98 1,024.50 1,024.98 11.5K
10:35 1,024.99 1,025.31 1,024.81 1,024.81 19.6K
10:36 1,024.44 1,024.44 1,024.27 1,024.30 18.9K
10:37 1,024.15 1,024.15 1,023.39 1,023.39 15.4K
10:38 1,023.33 1,023.70 1,023.33 1,023.66 13.5K
10:39 1,023.76 1,023.79 1,023.76 1,023.77 3.6K
10:40 1,023.85 1,023.85 1,023.79 1,023.83 10.3K
10:41 1,023.96 1,023.96 1,023.65 1,023.65 10.0K
10:42 1,023.76 1,023.98 1,023.76 1,023.94 9.1K
10:43 1,023.92 1,023.92 1,023.55 1,023.55 7.1K
10:44 1,023.52 1,023.98 1,023.52 1,023.98 6.1K
10:45 1,023.98 1,023.98 1,023.92 1,023.92 2.1K
10:46 1,024.09 1,024.18 1,024.04 1,024.18 8.3K
10:47 1,024.24 1,024.39 1,024.23 1,024.39 11.0K
10:48 1,024.31 1,024.50 1,024.26 1,024.50 11.2K
10:49 1,024.73 1,024.90 1,024.73 1,024.90 10.6K
10:50 1,025.08 1,025.13 1,025.01 1,025.01 4.7K
10:51 1,025.16 1,025.43 1,025.16 1,025.34 6.6K
10:52 1,025.30 1,025.30 1,025.02 1,025.19 9.0K
10:53 1,025.14 1,025.14 1,024.36 1,024.36 7.2K
10:54 1,024.36 1,024.36 1,023.91 1,023.91 3.4K
10:55 1,023.91 1,024.12 1,023.91 1,024.12 3.5K
10:56 1,024.28 1,024.45 1,024.28 1,024.45 6.6K
10:57 1,024.45 1,024.62 1,024.45 1,024.54 1.9K
10:58 1,024.50 1,024.87 1,024.50 1,024.87 13.6K
10:59 1,024.84 1,025.47 1,024.84 1,025.47 7.6K
11:00 1,025.05 1,025.65 1,025.05 1,025.65 11.4K
11:01 1,025.55 1,025.75 1,025.52 1,025.75 4.4K
11:02 1,025.73 1,026.07 1,025.73 1,026.07 7.9K
11:03 1,026.07 1,026.07 1,026.00 1,026.05 7.2K
11:04 1,025.92 1,026.18 1,025.83 1,026.18 6.8K
11:05 1,026.25 1,026.40 1,026.25 1,026.40 7.1K
11:06 1,026.63 1,026.63 1,026.50 1,026.54 7.5K
11:07 1,026.60 1,026.78 1,026.36 1,026.36 6.6K
11:08 1,026.13 1,026.31 1,026.13 1,026.31 4.5K
11:09 1,026.28 1,026.35 1,026.28 1,026.28 11.0K
11:10 1,026.28 1,026.28 1,025.83 1,025.83 3.3K
11:11 1,025.85 1,025.85 1,025.83 1,025.83 3.5K
11:12 1,025.78 1,026.40 1,025.78 1,026.40 5.9K
11:13 1,026.31 1,026.31 1,026.17 1,026.17 3.0K
11:14 1,026.13 1,026.22 1,026.12 1,026.22 5.2K
11:15 1,026.22 1,026.24 1,026.17 1,026.17 6.9K
11:16 1,026.08 1,026.08 1,025.94 1,026.01 13.7K
11:17 1,025.91 1,025.91 1,025.76 1,025.76 5.6K
11:18 1,025.71 1,025.71 1,025.41 1,025.41 5.2K
11:19 1,025.41 1,025.65 1,025.41 1,025.65 1.0K
11:20 1,025.37 1,025.37 1,025.22 1,025.35 12.0K
11:21 1,025.37 1,025.37 1,025.33 1,025.36 1.0K
11:22 1,025.35 1,025.42 1,025.33 1,025.42 3.3K
11:23 1,025.53 1,025.96 1,025.45 1,025.96 14.5K
11:24 1,025.93 1,026.34 1,025.93 1,026.34 5.6K
11:25 1,026.26 1,026.29 1,026.22 1,026.22 6.0K
11:26 1,026.22 1,026.54 1,026.22 1,026.50 7.1K
11:27 1,026.68 1,027.01 1,026.68 1,027.01 8.4K
11:28 1,027.01 1,027.05 1,026.70 1,026.74 9.5K
11:29 1,027.08 1,027.18 1,027.07 1,027.07 13.9K
11:30 1,026.89 1,027.11 1,026.89 1,027.05 12.2K
11:31 1,027.02 1,027.02 1,026.69 1,026.73 12.3K
11:32 1,026.73 1,027.02 1,026.73 1,027.02 3.3K
11:33 1,026.99 1,026.99 1,026.32 1,026.32 7.6K
11:34 1,026.30 1,026.41 1,026.23 1,026.41 8.7K
11:35 1,026.42 1,027.06 1,026.42 1,027.03 10.7K
11:36 1,027.14 1,027.18 1,027.07 1,027.07 10.4K
11:37 1,026.95 1,026.95 1,026.52 1,026.52 5.6K
11:38 1,027.10 1,027.23 1,027.08 1,027.23 6.9K
11:39 1,027.19 1,027.23 1,027.16 1,027.16 18.0K
11:40 1,027.16 1,027.72 1,027.16 1,027.72 14.3K
11:41 1,027.72 1,027.72 1,027.45 1,027.56 5.3K
11:42 1,027.56 1,028.35 1,027.56 1,028.35 5.8K
11:43 1,028.35 1,028.35 1,028.31 1,028.35 8.2K
11:44 1,028.27 1,028.33 1,028.21 1,028.21 6.7K
11:45 1,028.43 1,028.59 1,028.43 1,028.47 13.7K
11:46 1,028.61 1,029.10 1,028.61 1,029.03 8.0K
11:47 1,029.12 1,029.20 1,029.12 1,029.20 8.0K
11:48 1,028.91 1,029.28 1,028.91 1,029.28 7.9K
11:49 1,029.28 1,029.29 1,029.12 1,029.17 6.2K
11:50 1,029.17 1,029.55 1,029.17 1,029.55 6.1K
11:51 1,029.75 1,029.75 1,029.74 1,029.74 10.6K
11:52 1,029.77 1,029.82 1,029.77 1,029.82 6.0K
11:53 1,029.82 1,029.95 1,029.82 1,029.91 6.1K
11:54 1,029.88 1,029.88 1,029.80 1,029.87 2.5K
11:55 1,029.88 1,029.98 1,029.76 1,029.89 8.9K
11:56 1,029.82 1,029.96 1,029.82 1,029.96 5.0K
11:57 1,029.85 1,029.85 1,029.75 1,029.81 5.9K
11:58 1,029.82 1,029.83 1,029.66 1,029.66 4.6K
11:59 1,029.65 1,029.65 1,029.11 1,029.11 10.3K
12:00 1,029.06 1,029.06 1,028.74 1,028.74 8.0K
12:01 1,029.39 1,029.57 1,029.39 1,029.57 10.3K
12:02 1,029.45 1,029.45 1,029.17 1,029.31 7.3K
12:03 1,029.48 1,029.57 1,029.48 1,029.57 10.1K
12:04 1,029.52 1,029.78 1,029.38 1,029.78 5.2K
12:05 1,030.02 1,030.14 1,030.02 1,030.02 6.5K
12:06 1,030.02 1,030.02 1,030.00 1,030.00 2.0K
12:07 1,029.80 1,029.92 1,029.77 1,029.92 10.9K
12:08 1,029.91 1,030.08 1,029.91 1,030.08 4.5K
12:09 1,030.08 1,030.10 1,030.08 1,030.10 3.2K
12:10 1,030.12 1,030.12 1,030.09 1,030.09 8.6K
12:11 1,030.06 1,030.09 1,030.06 1,030.09 1.4K
12:12 1,030.10 1,030.10 1,030.00 1,030.10 10.7K
12:13 1,030.16 1,030.16 1,030.10 1,030.15 3.4K
12:14 1,030.19 1,030.19 1,030.06 1,030.06 4.5K
12:15 1,030.04 1,030.35 1,030.04 1,030.35 8.9K
12:16 1,030.41 1,030.82 1,030.41 1,030.79 7.0K
12:17 1,030.79 1,030.79 1,030.75 1,030.75 1.8K
12:18 1,030.95 1,031.02 1,030.92 1,030.92 4.7K
12:19 1,030.93 1,030.93 1,030.57 1,030.78 16.8K
12:20 1,030.81 1,030.81 1,030.67 1,030.76 4.2K
12:21 1,030.65 1,030.65 1,030.47 1,030.47 7.6K
12:22 1,030.47 1,030.70 1,030.47 1,030.70 4.1K
12:23 1,030.70 1,030.77 1,030.69 1,030.76 5.5K
12:24 1,030.76 1,030.76 1,030.54 1,030.54 2.1K
12:25 1,030.54 1,030.54 1,030.35 1,030.35 4.0K
12:26 1,030.32 1,030.32 1,030.20 1,030.20 4.8K
12:27 1,030.21 1,030.21 1,029.93 1,029.93 8.9K
12:28 1,029.93 1,029.96 1,029.89 1,029.89 2.3K
12:29 1,029.92 1,029.92 1,029.77 1,029.80 9.0K
12:30 1,029.82 1,029.98 1,029.74 1,029.98 5.6K
12:31 1,029.99 1,030.05 1,029.99 1,030.05 6.4K
12:32 1,030.21 1,030.21 1,030.11 1,030.21 5.5K
12:33 1,030.21 1,030.28 1,030.17 1,030.28 3.9K
12:34 1,030.44 1,030.50 1,030.44 1,030.50 5.5K
12:35 1,030.57 1,031.07 1,030.57 1,031.07 14.3K
12:36 1,031.18 1,031.27 1,031.18 1,031.27 4.9K
12:37 1,031.26 1,031.31 1,031.02 1,031.02 6.9K
12:38 1,031.02 1,031.05 1,030.98 1,030.98 3.2K
12:39 1,030.98 1,031.10 1,030.98 1,031.10 4.5K
12:40 1,031.07 1,031.07 1,030.86 1,030.86 4.8K
12:41 1,030.70 1,031.06 1,030.70 1,031.06 16.2K
12:42 1,031.11 1,031.22 1,031.11 1,031.21 2.3K
12:43 1,031.19 1,031.24 1,031.19 1,031.23 2.2K
12:44 1,031.15 1,031.15 1,031.12 1,031.12 1.8K
12:45 1,031.17 1,031.54 1,031.17 1,031.54 110.6K
12:46 1,031.70 1,031.76 1,031.70 1,031.76 8.9K
12:47 1,031.76 1,031.79 1,031.73 1,031.73 8.1K
12:48 1,031.66 1,031.66 1,031.36 1,031.42 6.9K
12:49 1,031.42 1,031.42 1,031.38 1,031.38 2.0K
12:50 1,031.40 1,031.47 1,031.40 1,031.42 8.9K
12:51 1,031.46 1,031.46 1,031.35 1,031.39 3.0K
12:52 1,031.19 1,031.19 1,030.94 1,030.94 5.2K
12:53 1,030.95 1,031.00 1,030.94 1,031.00 3.7K
12:54 1,030.98 1,031.00 1,030.98 1,031.00 6.5K
12:55 1,030.96 1,030.96 1,030.87 1,030.91 5.8K
12:56 1,030.93 1,031.12 1,030.93 1,031.09 4.6K
12:57 1,031.02 1,031.02 1,030.83 1,030.84 10.4K
12:58 1,030.86 1,030.86 1,030.84 1,030.84 3.6K
12:59 1,030.77 1,030.79 1,030.65 1,030.65 6.1K
13:00 1,030.66 1,030.71 1,030.66 1,030.71 7.1K
13:01 1,030.67 1,030.67 1,030.59 1,030.59 2.0K
13:02 1,030.61 1,030.90 1,030.61 1,030.90 5.7K
13:03 1,031.06 1,031.11 1,031.02 1,031.11 10.4K
13:04 1,031.04 1,031.04 1,030.75 1,030.75 5.3K
13:05 1,030.79 1,030.85 1,030.76 1,030.76 3.4K
13:06 1,030.75 1,030.95 1,030.74 1,030.95 5.3K
13:07 1,030.95 1,031.16 1,030.95 1,031.16 6.0K
13:08 1,031.22 1,031.48 1,031.22 1,031.22 9.0K
13:09 1,031.22 1,031.25 1,031.21 1,031.25 4.1K
13:10 1,031.16 1,031.60 1,031.16 1,031.54 18.8K
13:11 1,031.80 1,031.90 1,031.80 1,031.90 5.8K
13:12 1,031.91 1,032.11 1,031.91 1,031.94 27.3K
13:13 1,031.82 1,031.82 1,031.73 1,031.73 15.2K
13:14 1,031.84 1,031.85 1,031.67 1,031.67 9.1K
13:15 1,031.73 1,032.32 1,031.73 1,032.32 10.1K
13:16 1,032.32 1,032.50 1,032.32 1,032.43 5.9K
13:17 1,032.35 1,032.36 1,032.28 1,032.28 10.5K
13:18 1,032.28 1,032.28 1,032.22 1,032.23 5.2K
13:19 1,032.14 1,032.14 1,032.06 1,032.08 9.6K
13:20 1,032.11 1,032.11 1,031.77 1,031.81 5.1K
13:21 1,031.81 1,031.81 1,031.54 1,031.54 3.8K
13:22 1,031.43 1,031.45 1,031.38 1,031.45 3.5K
13:23 1,031.45 1,031.47 1,031.39 1,031.39 2.5K
13:24 1,031.40 1,031.53 1,031.34 1,031.53 30.7K
13:25 1,031.63 1,031.65 1,031.63 1,031.65 10.1K
13:26 1,031.77 1,031.81 1,031.77 1,031.81 3.6K
13:27 1,031.81 1,032.34 1,031.81 1,032.25 5.6K
13:28 1,032.25 1,032.27 1,032.25 1,032.27 6.4K
13:29 1,032.25 1,032.25 1,031.95 1,031.95 7.6K
13:30 1,031.86 1,031.94 1,031.78 1,031.94 14.7K
13:31 1,031.95 1,032.00 1,031.95 1,031.96 4.8K
13:32 1,032.06 1,032.06 1,032.06 1,032.06 2.3K
13:33 1,031.75 1,032.08 1,031.75 1,032.08 8.0K
13:34 1,032.17 1,032.17 1,032.10 1,032.10 4.9K
13:35 1,032.00 1,032.00 1,031.66 1,031.66 8.5K
13:36 1,031.81 1,031.81 1,031.80 1,031.80 3.0K
13:37 1,031.75 1,031.83 1,031.74 1,031.83 12.6K
13:38 1,031.83 1,031.89 1,031.83 1,031.89 6.4K
13:39 1,031.92 1,032.06 1,031.92 1,032.06 12.1K
13:40 1,031.89 1,032.23 1,031.88 1,032.23 10.7K
13:41 1,032.21 1,032.29 1,032.21 1,032.24 1.8K
13:42 1,032.13 1,032.13 1,032.03 1,032.03 6.1K
13:43 1,032.03 1,032.03 1,031.97 1,032.00 1.9K
13:44 1,031.99 1,031.99 1,031.99 1,031.99 1.3K
13:45 1,031.94 1,031.94 1,031.67 1,031.67 8.3K
13:46 1,031.67 1,031.83 1,031.67 1,031.83 4.3K
13:47 1,031.81 1,031.89 1,031.81 1,031.87 14.4K
13:48 1,031.88 1,031.88 1,031.78 1,031.85 4.0K
13:49 1,031.74 1,031.78 1,031.74 1,031.76 5.2K
13:50 1,031.76 1,031.76 1,031.72 1,031.74 3.0K
13:51 1,031.66 1,031.66 1,031.41 1,031.41 7.6K
13:52 1,031.48 1,031.49 1,031.48 1,031.49 7.4K
13:53 1,031.57 1,031.76 1,031.57 1,031.76 9.5K
13:54 1,031.72 1,031.76 1,031.72 1,031.76 2.6K
13:55 1,031.77 1,031.81 1,031.70 1,031.81 4.6K
13:56 1,031.81 1,031.81 1,031.26 1,031.26 5.8K
13:57 1,031.11 1,031.11 1,030.60 1,030.60 13.8K
13:58 1,030.60 1,030.63 1,030.60 1,030.63 1.4K
13:59 1,030.57 1,030.72 1,030.57 1,030.69 4.0K
14:00 1,030.69 1,030.95 1,030.69 1,030.95 5.2K
14:01 1,030.90 1,030.91 1,030.78 1,030.91 3.7K
14:02 1,030.91 1,030.99 1,030.90 1,030.99 6.6K
14:03 1,030.92 1,031.09 1,030.92 1,031.07 2.5K
14:04 1,031.07 1,031.14 1,030.99 1,030.99 5.5K
14:05 1,031.02 1,031.03 1,030.99 1,031.03 6.6K
14:06 1,030.96 1,030.96 1,030.86 1,030.90 5.4K
14:07 1,030.94 1,030.94 1,030.85 1,030.85 5.7K
14:08 1,030.85 1,030.88 1,030.75 1,030.88 4.2K
14:09 1,030.72 1,030.78 1,030.69 1,030.70 4.1K
14:10 1,030.75 1,030.86 1,030.75 1,030.86 4.3K
14:11 1,030.99 1,031.15 1,030.99 1,031.15 5.7K
14:12 1,031.35 1,031.35 1,031.04 1,031.04 11.5K
14:13 1,031.04 1,031.09 1,031.04 1,031.07 3.0K
14:14 1,031.07 1,031.07 1,031.00 1,031.00 1.2K
14:15 1,030.99 1,031.57 1,030.99 1,031.57 24.0K
14:16 1,031.63 1,031.64 1,031.63 1,031.64 28.4K
14:17 1,031.66 1,031.66 1,031.53 1,031.53 7.6K
14:18 1,031.46 1,031.46 1,031.30 1,031.33 8.6K
14:19 1,031.33 1,031.33 1,031.26 1,031.28 4.2K
14:20 1,031.29 1,031.37 1,031.29 1,031.34 3.3K
14:21 1,031.34 1,031.34 1,031.34 1,031.34 2.4K
14:22 1,031.34 1,031.34 1,030.99 1,030.99 10.0K
14:23 1,030.97 1,031.25 1,030.97 1,031.25 9.8K
14:24 1,031.23 1,031.25 1,031.03 1,031.03 9.6K
14:25 1,030.97 1,031.06 1,030.95 1,030.95 8.2K
14:26 1,030.93 1,030.93 1,030.88 1,030.90 12.1K
14:27 1,030.95 1,031.03 1,030.95 1,030.99 14.3K
14:28 1,030.85 1,030.85 1,030.67 1,030.67 6.3K
14:29 1,030.70 1,030.85 1,030.70 1,030.85 14.9K
14:30 1,030.88 1,031.50 1,030.87 1,031.50 17.1K
14:31 1,031.40 1,031.48 1,031.34 1,031.46 15.1K
14:32 1,031.48 1,031.50 1,031.40 1,031.44 8.7K
14:33 1,031.56 1,031.56 1,031.50 1,031.54 9.2K
14:34 1,031.33 1,031.33 1,031.28 1,031.31 5.7K
14:35 1,031.30 1,031.35 1,031.29 1,031.35 4.3K
14:36 1,031.23 1,031.23 1,030.99 1,030.99 8.6K
14:37 1,030.99 1,031.01 1,030.99 1,030.99 2.7K
14:38 1,030.99 1,031.00 1,030.96 1,031.00 2.7K
14:39 1,031.00 1,031.02 1,030.86 1,030.86 4.2K
14:40 1,030.95 1,030.99 1,030.86 1,030.99 8.4K
14:41 1,030.93 1,030.97 1,030.93 1,030.96 3.2K
14:42 1,030.96 1,030.96 1,030.84 1,030.84 10.9K
14:43 1,030.81 1,030.90 1,030.81 1,030.90 7.0K
14:44 1,030.90 1,030.98 1,030.90 1,030.96 3.5K
14:45 1,030.82 1,030.82 1,030.69 1,030.69 9.0K
14:46 1,030.77 1,031.08 1,030.76 1,031.08 15.8K
14:47 1,031.14 1,031.14 1,031.07 1,031.07 4.1K
14:48 1,031.00 1,031.00 1,030.79 1,030.79 5.0K
14:49 1,030.78 1,031.02 1,030.72 1,031.02 10.5K
14:50 1,031.06 1,031.30 1,031.06 1,031.30 3.7K
14:51 1,031.22 1,031.57 1,031.22 1,031.57 9.0K
14:52 1,031.57 1,031.77 1,031.57 1,031.77 5.6K
14:53 1,031.77 1,031.77 1,031.69 1,031.69 1.6K
14:54 1,031.70 1,031.70 1,031.37 1,031.48 6.4K
14:55 1,031.55 1,031.60 1,031.49 1,031.60 3.9K
14:56 1,031.69 1,031.70 1,031.63 1,031.70 10.3K
14:57 1,031.90 1,032.08 1,031.90 1,032.03 7.5K
14:58 1,031.98 1,031.98 1,031.67 1,031.78 8.9K
14:59 1,031.73 1,031.76 1,031.70 1,031.70 5.3K
15:00 1,031.65 1,031.65 1,031.60 1,031.60 5.5K
15:01 1,031.60 1,031.60 1,031.50 1,031.50 5.6K
15:02 1,031.60 1,031.62 1,031.24 1,031.24 12.8K
15:03 1,031.30 1,031.44 1,031.30 1,031.32 10.7K
15:04 1,031.28 1,031.57 1,031.28 1,031.57 9.3K
15:05 1,031.56 1,031.80 1,031.56 1,031.80 5.2K
15:06 1,031.80 1,031.97 1,031.80 1,031.89 6.1K
15:07 1,031.76 1,031.91 1,031.76 1,031.86 4.3K
15:08 1,031.89 1,032.04 1,031.84 1,032.04 9.2K
15:09 1,032.04 1,032.05 1,032.01 1,032.05 3.3K
15:10 1,032.05 1,032.05 1,031.98 1,032.02 8.1K
15:11 1,031.97 1,032.06 1,031.96 1,031.96 4.6K
15:12 1,031.96 1,031.96 1,031.83 1,031.86 7.0K
15:13 1,031.79 1,031.79 1,031.49 1,031.49 13.2K
15:14 1,031.49 1,031.49 1,031.42 1,031.44 5.6K
15:15 1,031.46 1,031.88 1,031.46 1,031.88 13.7K
15:16 1,031.86 1,031.94 1,031.86 1,031.87 4.8K
15:17 1,032.23 1,032.27 1,032.23 1,032.25 10.5K
15:18 1,032.25 1,032.26 1,032.22 1,032.26 4.6K
15:19 1,032.20 1,032.20 1,032.05 1,032.05 21.4K
15:20 1,032.06 1,032.06 1,031.88 1,031.88 10.9K
15:21 1,031.95 1,032.00 1,031.95 1,031.99 5.2K
15:22 1,031.92 1,031.92 1,031.62 1,031.62 15.7K
15:23 1,031.56 1,031.56 1,031.34 1,031.34 18.0K
15:24 1,031.35 1,031.48 1,031.35 1,031.45 7.4K
15:25 1,031.27 1,031.63 1,031.27 1,031.63 12.1K
15:26 1,031.60 1,031.62 1,031.54 1,031.54 4.3K
15:27 1,031.57 1,031.80 1,031.57 1,031.80 11.5K
15:28 1,031.87 1,032.25 1,031.87 1,032.25 15.5K
15:29 1,032.28 1,032.63 1,032.28 1,032.63 14.3K
15:30 1,032.68 1,033.07 1,032.68 1,032.96 11.0K
15:31 1,032.98 1,032.98 1,032.81 1,032.81 12.9K
15:32 1,032.75 1,032.75 1,032.46 1,032.51 13.9K
15:33 1,032.48 1,032.67 1,032.48 1,032.67 11.4K
15:34 1,032.67 1,032.67 1,032.63 1,032.63 2.2K
15:35 1,032.61 1,032.61 1,032.47 1,032.47 5.4K
15:36 1,032.29 1,032.45 1,032.29 1,032.45 17.6K
15:37 1,032.63 1,032.68 1,032.63 1,032.68 15.5K
15:38 1,032.71 1,032.71 1,032.67 1,032.70 5.0K
15:39 1,032.68 1,032.68 1,032.24 1,032.24 13.7K
15:40 1,032.25 1,032.25 1,032.06 1,032.16 12.3K
15:41 1,032.11 1,032.48 1,032.11 1,032.42 11.6K
15:42 1,032.46 1,032.46 1,032.30 1,032.36 14.1K
15:43 1,032.39 1,032.39 1,032.11 1,032.27 21.4K
15:44 1,032.27 1,032.27 1,032.03 1,032.03 16.5K
15:45 1,032.00 1,032.00 1,031.78 1,031.82 20.1K
15:46 1,031.78 1,031.81 1,031.67 1,031.67 13.3K
15:47 1,031.69 1,032.17 1,031.69 1,032.17 15.2K
15:48 1,032.15 1,032.39 1,032.15 1,032.39 13.0K
15:49 1,032.50 1,032.75 1,032.48 1,032.48 26.1K
15:50 1,032.43 1,032.43 1,031.97 1,031.97 48.1K
15:51 1,031.92 1,032.11 1,031.89 1,031.89 27.4K
15:52 1,032.01 1,032.40 1,032.01 1,032.40 18.0K
15:53 1,032.50 1,032.63 1,032.47 1,032.47 31.6K
15:54 1,032.46 1,032.60 1,032.38 1,032.50 13.9K
15:55 1,032.37 1,032.37 1,032.08 1,032.08 57.2K
15:56 1,031.73 1,032.25 1,031.73 1,032.22 83.5K
15:57 1,032.15 1,032.15 1,031.95 1,031.95 27.5K
15:58 1,031.97 1,032.08 1,031.97 1,032.05 69.6K
15:59 1,032.00 1,032.00 1,031.50 1,031.50 52.6K
16:00 1,031.44 1,031.44 1,031.44 1,031.44 1,190.4K
16:01 1,031.44 1,031.44 1,031.44 1,031.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available