S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,032.58 1,034.56 1,032.58 1,034.56 101.7K
09:31 1,034.50 1,034.50 1,032.19 1,033.12 26.3K
09:32 1,032.19 1,032.19 1,031.55 1,032.06 14.6K
09:33 1,032.14 1,033.05 1,032.14 1,032.96 43.3K
09:34 1,032.96 1,032.96 1,032.16 1,032.16 25.3K
09:35 1,031.97 1,031.97 1,030.62 1,030.62 28.7K
09:36 1,030.85 1,031.18 1,030.85 1,030.85 18.6K
09:37 1,031.25 1,032.76 1,031.21 1,032.76 15.3K
09:38 1,033.08 1,033.08 1,032.74 1,032.91 2.9K
09:39 1,033.85 1,034.55 1,033.85 1,034.55 20.0K
09:40 1,034.52 1,034.75 1,034.43 1,034.43 12.0K
09:41 1,034.36 1,034.57 1,034.36 1,034.51 4.9K
09:42 1,034.62 1,035.35 1,034.62 1,035.35 10.8K
09:43 1,035.50 1,035.60 1,035.33 1,035.60 8.4K
09:44 1,035.83 1,036.27 1,035.83 1,036.06 14.3K
09:45 1,037.28 1,038.24 1,037.17 1,038.24 73.2K
09:46 1,038.00 1,039.10 1,038.00 1,039.10 9.8K
09:47 1,039.47 1,040.81 1,039.40 1,040.81 12.8K
09:48 1,040.35 1,040.65 1,040.35 1,040.65 26.8K
09:49 1,040.92 1,040.92 1,039.53 1,039.53 19.6K
09:50 1,039.47 1,039.47 1,039.39 1,039.46 15.0K
09:51 1,039.65 1,039.83 1,039.63 1,039.74 110.3K
09:52 1,039.12 1,039.12 1,037.71 1,038.24 14.0K
09:53 1,038.68 1,039.53 1,038.68 1,038.96 13.4K
09:54 1,039.02 1,039.50 1,038.99 1,039.50 19.2K
09:55 1,040.13 1,040.56 1,040.13 1,040.56 11.7K
09:56 1,039.73 1,040.28 1,039.73 1,040.28 12.1K
09:57 1,040.42 1,041.58 1,040.42 1,041.58 22.3K
09:58 1,041.78 1,042.19 1,041.78 1,042.07 13.3K
09:59 1,042.11 1,042.41 1,042.09 1,042.41 8.3K
10:00 1,042.31 1,042.31 1,041.23 1,041.23 26.8K
10:01 1,041.12 1,041.12 1,040.87 1,040.97 22.1K
10:02 1,041.33 1,042.43 1,041.33 1,042.43 14.4K
10:03 1,042.45 1,042.45 1,042.11 1,042.11 8.0K
10:04 1,042.30 1,042.33 1,041.95 1,041.95 15.7K
10:05 1,042.10 1,042.10 1,041.86 1,041.86 9.9K
10:06 1,041.93 1,041.93 1,041.84 1,041.89 6.3K
10:07 1,042.07 1,042.31 1,042.06 1,042.31 17.9K
10:08 1,042.28 1,042.28 1,042.05 1,042.15 7.0K
10:09 1,042.04 1,042.04 1,041.93 1,041.93 8.5K
10:10 1,042.06 1,042.23 1,041.99 1,042.12 6.5K
10:11 1,042.46 1,042.53 1,042.17 1,042.17 7.5K
10:12 1,041.93 1,042.21 1,041.93 1,041.99 12.5K
10:13 1,042.08 1,042.38 1,041.90 1,041.90 17.5K
10:14 1,041.90 1,041.92 1,041.74 1,041.74 3.6K
10:15 1,041.83 1,041.92 1,041.76 1,041.76 17.5K
10:16 1,041.83 1,042.21 1,041.83 1,042.21 11.2K
10:17 1,041.98 1,041.98 1,041.94 1,041.98 5.7K
10:18 1,041.98 1,041.98 1,041.09 1,041.12 8.6K
10:19 1,041.18 1,041.66 1,041.18 1,041.65 39.6K
10:20 1,041.49 1,041.51 1,041.46 1,041.51 9.4K
10:21 1,041.47 1,041.99 1,041.47 1,041.99 8.0K
10:22 1,042.00 1,042.77 1,042.00 1,042.77 5.5K
10:23 1,042.75 1,043.15 1,042.75 1,043.15 15.6K
10:24 1,043.19 1,043.19 1,042.68 1,042.68 10.4K
10:25 1,042.20 1,042.28 1,042.12 1,042.12 10.6K
10:26 1,042.23 1,042.23 1,041.76 1,041.76 13.1K
10:27 1,041.52 1,041.70 1,041.40 1,041.40 11.0K
10:28 1,041.30 1,041.30 1,041.13 1,041.13 35.2K
10:29 1,041.69 1,041.70 1,041.64 1,041.64 27.7K
10:30 1,041.58 1,041.81 1,041.58 1,041.81 27.7K
10:31 1,041.68 1,041.68 1,041.55 1,041.56 11.8K
10:32 1,041.76 1,041.81 1,041.68 1,041.81 21.5K
10:33 1,041.70 1,042.45 1,041.70 1,042.45 12.3K
10:34 1,042.40 1,042.46 1,042.36 1,042.44 4.9K
10:35 1,042.75 1,043.10 1,042.75 1,043.04 17.5K
10:36 1,042.55 1,042.62 1,042.50 1,042.62 14.4K
10:37 1,042.62 1,042.80 1,042.10 1,042.10 12.3K
10:38 1,041.89 1,041.92 1,041.84 1,041.92 6.4K
10:39 1,041.87 1,041.87 1,041.44 1,041.44 8.1K
10:40 1,041.40 1,041.79 1,041.27 1,041.79 5.8K
10:41 1,041.87 1,041.87 1,041.63 1,041.63 6.8K
10:42 1,041.64 1,041.67 1,041.40 1,041.41 4.4K
10:43 1,041.83 1,042.37 1,041.83 1,042.02 28.9K
10:44 1,042.02 1,042.02 1,041.67 1,041.92 7.0K
10:45 1,041.96 1,042.21 1,041.88 1,042.21 18.4K
10:46 1,042.19 1,042.35 1,042.19 1,042.35 8.8K
10:47 1,042.20 1,042.28 1,042.17 1,042.24 5.7K
10:48 1,042.40 1,042.47 1,042.40 1,042.45 6.2K
10:49 1,042.53 1,042.67 1,042.53 1,042.67 21.7K
10:50 1,042.84 1,042.86 1,042.76 1,042.86 10.0K
10:51 1,042.94 1,043.55 1,042.94 1,043.55 11.6K
10:52 1,043.60 1,043.89 1,043.47 1,043.89 33.2K
10:53 1,042.79 1,043.50 1,042.79 1,043.50 38.3K
10:54 1,043.72 1,043.93 1,043.70 1,043.93 27.4K
10:55 1,043.90 1,044.72 1,043.90 1,044.72 36.6K
10:56 1,044.78 1,044.80 1,044.78 1,044.79 18.1K
10:57 1,044.76 1,044.76 1,044.38 1,044.57 5.1K
10:58 1,044.79 1,044.88 1,044.79 1,044.86 3.2K
10:59 1,044.87 1,044.87 1,044.68 1,044.79 13.8K
11:00 1,045.10 1,045.19 1,045.09 1,045.13 10.9K
11:01 1,045.14 1,045.48 1,045.14 1,045.48 9.6K
11:02 1,045.41 1,045.64 1,045.40 1,045.64 9.5K
11:03 1,045.64 1,045.64 1,045.31 1,045.64 9.4K
11:04 1,045.83 1,046.10 1,045.83 1,046.07 16.0K
11:05 1,046.24 1,046.24 1,046.21 1,046.23 6.9K
11:06 1,046.34 1,046.41 1,046.34 1,046.41 7.9K
11:07 1,046.58 1,046.80 1,046.21 1,046.21 13.4K
11:08 1,046.11 1,046.11 1,045.87 1,045.87 19.1K
11:09 1,045.76 1,045.92 1,045.76 1,045.92 8.6K
11:10 1,045.99 1,046.27 1,045.82 1,046.27 9.4K
11:11 1,046.25 1,046.25 1,045.82 1,045.82 10.5K
11:12 1,045.91 1,045.91 1,045.71 1,045.79 6.7K
11:13 1,045.83 1,045.83 1,045.15 1,045.15 15.7K
11:14 1,045.18 1,045.18 1,045.12 1,045.15 6.5K
11:15 1,045.18 1,045.87 1,045.18 1,045.87 8.3K
11:16 1,045.84 1,045.84 1,045.65 1,045.65 5.9K
11:17 1,045.65 1,045.65 1,045.61 1,045.61 8.7K
11:18 1,045.61 1,045.67 1,045.42 1,045.67 54.3K
11:19 1,045.85 1,045.85 1,045.56 1,045.68 18.2K
11:20 1,045.39 1,045.39 1,045.15 1,045.31 61.2K
11:21 1,045.56 1,045.69 1,045.56 1,045.69 2.4K
11:22 1,045.62 1,045.62 1,045.53 1,045.53 5.2K
11:23 1,045.51 1,045.66 1,045.51 1,045.66 5.7K
11:24 1,045.88 1,046.14 1,045.88 1,046.01 9.7K
11:25 1,046.02 1,046.04 1,045.72 1,045.72 6.4K
11:26 1,046.31 1,046.34 1,046.27 1,046.27 17.2K
11:27 1,046.36 1,046.36 1,046.21 1,046.21 11.7K
11:28 1,046.27 1,046.61 1,046.27 1,046.61 13.3K
11:29 1,046.56 1,046.56 1,046.47 1,046.47 4.6K
11:30 1,046.54 1,046.72 1,046.41 1,046.49 15.7K
11:31 1,046.27 1,046.39 1,046.27 1,046.39 9.5K
11:32 1,046.32 1,046.79 1,046.32 1,046.79 10.4K
11:33 1,047.03 1,047.50 1,047.03 1,047.50 16.2K
11:34 1,047.56 1,048.00 1,047.56 1,048.00 7.6K
11:35 1,047.97 1,048.09 1,047.87 1,047.90 5.8K
11:36 1,047.94 1,047.94 1,047.41 1,047.41 13.9K
11:37 1,047.43 1,047.49 1,047.12 1,047.12 7.3K
11:38 1,047.14 1,047.60 1,047.14 1,047.60 12.4K
11:39 1,047.60 1,047.60 1,046.71 1,046.71 6.7K
11:40 1,046.61 1,046.66 1,046.42 1,046.66 9.1K
11:41 1,046.99 1,047.11 1,046.99 1,047.06 12.0K
11:42 1,046.99 1,047.03 1,046.96 1,047.01 5.1K
11:43 1,047.05 1,047.26 1,047.05 1,047.26 7.8K
11:44 1,047.26 1,047.26 1,047.13 1,047.13 5.7K
11:45 1,047.20 1,047.41 1,047.20 1,047.41 7.0K
11:46 1,047.68 1,047.73 1,047.58 1,047.73 6.8K
11:47 1,047.54 1,047.80 1,047.54 1,047.80 5.1K
11:48 1,047.88 1,048.03 1,047.86 1,048.03 5.2K
11:49 1,048.08 1,048.43 1,048.08 1,048.43 5.4K
11:50 1,048.40 1,048.43 1,048.09 1,048.09 4.4K
11:51 1,048.21 1,048.21 1,048.04 1,048.11 8.6K
11:52 1,048.05 1,048.05 1,047.90 1,047.93 4.5K
11:53 1,047.86 1,047.86 1,047.78 1,047.78 4.6K
11:54 1,047.51 1,047.69 1,047.51 1,047.59 7.0K
11:55 1,047.62 1,047.66 1,047.59 1,047.66 4.8K
11:56 1,047.69 1,047.92 1,047.69 1,047.77 6.1K
11:57 1,047.73 1,048.21 1,047.71 1,048.21 14.5K
11:58 1,048.24 1,048.49 1,048.24 1,048.28 5.9K
11:59 1,048.26 1,048.26 1,048.06 1,048.06 3.8K
12:00 1,047.94 1,047.94 1,047.46 1,047.46 9.0K
12:01 1,047.44 1,047.53 1,047.43 1,047.47 10.4K
12:02 1,047.95 1,048.25 1,047.95 1,048.17 11.7K
12:03 1,048.00 1,048.00 1,047.85 1,047.85 3.2K
12:04 1,047.78 1,047.91 1,047.78 1,047.91 4.0K
12:05 1,047.68 1,047.73 1,047.68 1,047.73 3.3K
12:06 1,047.82 1,047.82 1,047.78 1,047.78 2.4K
12:07 1,047.77 1,047.77 1,047.41 1,047.54 7.7K
12:08 1,047.46 1,047.93 1,047.36 1,047.93 17.0K
12:09 1,048.20 1,048.59 1,048.20 1,048.58 23.9K
12:10 1,048.64 1,048.82 1,048.64 1,048.82 9.4K
12:11 1,048.91 1,048.91 1,048.88 1,048.90 11.7K
12:12 1,048.89 1,048.92 1,048.88 1,048.89 10.0K
12:13 1,048.84 1,048.84 1,048.58 1,048.58 28.4K
12:14 1,048.50 1,048.63 1,048.50 1,048.63 5.2K
12:15 1,048.60 1,048.68 1,048.57 1,048.68 8.5K
12:16 1,048.87 1,048.97 1,048.87 1,048.97 5.0K
12:17 1,048.99 1,048.99 1,048.65 1,048.65 4.0K
12:18 1,048.76 1,048.77 1,048.76 1,048.77 6.7K
12:19 1,048.82 1,049.27 1,048.74 1,049.27 25.5K
12:20 1,049.27 1,049.27 1,049.20 1,049.20 7.0K
12:21 1,049.25 1,049.25 1,049.01 1,049.01 4.7K
12:22 1,048.93 1,048.93 1,048.66 1,048.66 13.5K
12:23 1,048.69 1,048.73 1,048.57 1,048.67 6.3K
12:24 1,048.68 1,048.96 1,048.68 1,048.96 7.9K
12:25 1,049.27 1,049.27 1,048.98 1,048.98 5.4K
12:26 1,048.97 1,049.07 1,048.97 1,049.04 10.8K
12:27 1,049.04 1,049.04 1,048.98 1,048.98 2.4K
12:28 1,048.94 1,048.99 1,048.92 1,048.92 5.0K
12:29 1,048.92 1,049.24 1,048.92 1,049.24 2.6K
12:30 1,049.22 1,049.25 1,049.12 1,049.25 6.6K
12:31 1,049.15 1,049.15 1,048.84 1,048.87 5.3K
12:32 1,048.84 1,048.95 1,048.84 1,048.95 10.8K
12:33 1,048.89 1,048.89 1,048.73 1,048.78 4.4K
12:34 1,048.88 1,048.89 1,048.86 1,048.88 6.4K
12:35 1,048.88 1,048.92 1,048.81 1,048.92 5.7K
12:36 1,048.94 1,049.30 1,048.94 1,049.30 7.1K
12:37 1,049.27 1,049.27 1,048.72 1,048.72 55.8K
12:38 1,048.69 1,048.81 1,048.63 1,048.81 20.2K
12:39 1,049.09 1,049.11 1,049.05 1,049.11 7.8K
12:40 1,049.09 1,049.09 1,048.59 1,048.59 15.6K
12:41 1,048.59 1,048.59 1,048.05 1,048.46 21.6K
12:42 1,049.57 1,049.82 1,049.57 1,049.82 15.6K
12:43 1,049.83 1,049.83 1,049.63 1,049.79 4.2K
12:44 1,049.83 1,050.27 1,049.83 1,050.27 5.7K
12:45 1,050.23 1,050.31 1,050.23 1,050.23 3.7K
12:46 1,050.21 1,050.29 1,050.21 1,050.26 1.2K
12:47 1,050.12 1,050.30 1,050.12 1,050.30 11.0K
12:48 1,050.34 1,050.34 1,050.22 1,050.22 2.2K
12:49 1,050.26 1,050.57 1,050.26 1,050.51 6.6K
12:50 1,050.53 1,050.53 1,050.35 1,050.35 4.9K
12:51 1,050.49 1,050.52 1,050.49 1,050.52 2.8K
12:52 1,050.61 1,050.61 1,050.23 1,050.29 5.6K
12:53 1,050.21 1,050.21 1,049.90 1,049.95 10.7K
12:54 1,050.09 1,050.42 1,050.09 1,050.42 6.2K
12:55 1,050.54 1,050.56 1,050.44 1,050.44 3.4K
12:56 1,050.50 1,050.56 1,050.47 1,050.56 3.2K
12:57 1,050.92 1,051.13 1,050.90 1,050.90 12.7K
12:58 1,050.91 1,051.15 1,050.66 1,050.66 7.7K
12:59 1,050.60 1,050.67 1,050.60 1,050.67 1.3K
13:00 1,050.79 1,050.81 1,050.73 1,050.79 27.2K
13:01 1,050.71 1,050.71 1,050.31 1,050.48 7.8K
13:02 1,050.45 1,050.71 1,050.45 1,050.71 4.6K
13:03 1,050.74 1,050.74 1,050.22 1,050.22 10.9K
13:04 1,050.14 1,050.20 1,050.13 1,050.19 8.4K
13:05 1,050.22 1,050.61 1,050.22 1,050.51 9.4K
13:06 1,050.47 1,050.66 1,050.47 1,050.65 6.4K
13:07 1,050.88 1,050.88 1,050.75 1,050.77 7.4K
13:08 1,050.77 1,050.77 1,050.64 1,050.64 5.8K
13:09 1,050.67 1,050.75 1,050.64 1,050.64 6.3K
13:10 1,050.64 1,050.64 1,050.37 1,050.37 4.1K
13:11 1,050.44 1,050.45 1,050.42 1,050.45 3.5K
13:12 1,050.46 1,050.56 1,050.46 1,050.54 3.6K
13:13 1,050.53 1,050.53 1,050.41 1,050.41 1.8K
13:14 1,050.43 1,050.78 1,050.43 1,050.78 8.7K
13:15 1,050.79 1,050.96 1,050.79 1,050.81 7.1K
13:16 1,050.84 1,050.91 1,050.80 1,050.91 2.2K
13:17 1,050.94 1,050.95 1,050.92 1,050.92 4.6K
13:18 1,051.09 1,051.11 1,050.53 1,050.53 9.3K
13:19 1,050.54 1,050.54 1,050.38 1,050.41 12.9K
13:20 1,050.43 1,050.43 1,050.32 1,050.34 14.3K
13:21 1,050.27 1,050.54 1,050.27 1,050.54 6.7K
13:22 1,050.48 1,050.62 1,050.44 1,050.44 8.4K
13:23 1,050.44 1,050.44 1,050.34 1,050.34 5.7K
13:24 1,050.23 1,050.29 1,050.20 1,050.29 9.5K
13:25 1,050.28 1,050.35 1,050.17 1,050.35 16.0K
13:26 1,050.47 1,050.47 1,050.41 1,050.41 15.4K
13:27 1,050.34 1,050.55 1,050.16 1,050.55 11.0K
13:28 1,050.51 1,050.65 1,050.51 1,050.55 9.7K
13:29 1,050.55 1,050.57 1,050.53 1,050.53 5.1K
13:30 1,050.43 1,050.44 1,050.40 1,050.44 2.3K
13:31 1,050.55 1,050.64 1,050.55 1,050.64 1.5K
13:32 1,050.66 1,050.66 1,050.42 1,050.42 12.8K
13:33 1,050.59 1,050.60 1,050.51 1,050.52 4.5K
13:34 1,050.36 1,050.41 1,050.30 1,050.39 6.3K
13:35 1,050.36 1,050.41 1,050.28 1,050.41 5.7K
13:36 1,050.35 1,050.35 1,050.16 1,050.16 5.8K
13:37 1,050.19 1,050.40 1,049.00 1,049.00 7.9K
13:38 1,049.78 1,050.20 1,049.77 1,050.20 11.7K
13:39 1,050.23 1,050.60 1,050.23 1,050.52 10.9K
13:40 1,050.46 1,050.53 1,050.46 1,050.47 6.5K
13:41 1,050.81 1,050.97 1,050.78 1,050.97 7.0K
13:42 1,051.04 1,051.11 1,050.94 1,051.11 4.3K
13:43 1,051.07 1,051.08 1,050.94 1,051.08 7.2K
13:44 1,050.98 1,050.98 1,050.87 1,050.97 5.7K
13:45 1,051.02 1,051.02 1,050.88 1,050.96 13.8K
13:46 1,050.88 1,050.88 1,050.72 1,050.72 12.5K
13:47 1,050.75 1,050.77 1,050.65 1,050.77 4.6K
13:48 1,050.83 1,050.95 1,050.83 1,050.95 6.8K
13:49 1,051.08 1,051.08 1,050.35 1,050.35 10.5K
13:50 1,050.28 1,050.28 1,050.02 1,050.02 9.1K
13:51 1,050.27 1,050.32 1,050.21 1,050.21 7.1K
13:52 1,050.12 1,050.18 1,050.06 1,050.18 6.2K
13:53 1,050.01 1,050.01 1,049.79 1,049.79 9.6K
13:54 1,049.67 1,049.70 1,049.53 1,049.53 5.5K
13:55 1,049.83 1,049.83 1,049.57 1,049.57 10.4K
13:56 1,049.32 1,049.34 1,049.18 1,049.18 9.7K
13:57 1,049.18 1,049.38 1,049.18 1,049.29 5.1K
13:58 1,049.28 1,049.28 1,049.06 1,049.06 6.9K
13:59 1,049.06 1,049.06 1,048.85 1,048.85 6.1K
14:00 1,048.86 1,048.91 1,048.67 1,048.91 6.2K
14:01 1,048.96 1,049.16 1,048.96 1,049.16 4.9K
14:02 1,049.09 1,049.74 1,049.09 1,049.74 13.9K
14:03 1,049.98 1,049.98 1,049.83 1,049.88 5.2K
14:04 1,049.82 1,049.84 1,049.75 1,049.80 15.5K
14:05 1,049.83 1,049.99 1,049.83 1,049.99 8.0K
14:06 1,049.97 1,049.97 1,049.75 1,049.75 7.5K
14:07 1,049.77 1,049.77 1,049.68 1,049.68 9.5K
14:08 1,049.67 1,049.67 1,049.54 1,049.54 4.7K
14:09 1,049.46 1,049.46 1,049.31 1,049.31 5.0K
14:10 1,049.29 1,049.29 1,049.03 1,049.21 15.8K
14:11 1,049.38 1,049.38 1,049.35 1,049.38 4.4K
14:12 1,049.35 1,049.41 1,049.27 1,049.27 8.3K
14:13 1,049.27 1,049.27 1,049.18 1,049.18 4.0K
14:14 1,049.16 1,049.16 1,049.04 1,049.04 8.0K
14:15 1,049.03 1,049.14 1,049.00 1,049.14 37.9K
14:16 1,049.11 1,049.70 1,049.11 1,049.70 20.1K
14:17 1,049.90 1,049.90 1,049.71 1,049.80 6.1K
14:18 1,049.74 1,049.76 1,049.74 1,049.76 2.6K
14:19 1,049.79 1,049.83 1,049.75 1,049.83 11.0K
14:20 1,050.10 1,050.15 1,049.88 1,049.88 14.1K
14:21 1,049.41 1,049.41 1,049.31 1,049.36 18.9K
14:22 1,049.28 1,049.28 1,049.05 1,049.05 9.7K
14:23 1,049.02 1,049.02 1,048.90 1,048.90 6.6K
14:24 1,048.90 1,048.99 1,048.72 1,048.72 12.6K
14:25 1,048.30 1,048.45 1,048.25 1,048.25 10.4K
14:26 1,048.40 1,048.75 1,048.34 1,048.75 10.8K
14:27 1,048.68 1,048.68 1,048.58 1,048.58 4.6K
14:28 1,048.59 1,048.69 1,048.56 1,048.68 6.5K
14:29 1,048.65 1,048.65 1,048.59 1,048.63 3.4K
14:30 1,048.72 1,048.79 1,048.46 1,048.53 7.3K
14:31 1,048.53 1,048.53 1,048.35 1,048.38 5.4K
14:32 1,048.44 1,048.44 1,048.07 1,048.07 5.4K
14:33 1,048.07 1,048.47 1,048.07 1,048.45 28.2K
14:34 1,048.79 1,049.26 1,048.47 1,049.26 13.9K
14:35 1,049.38 1,049.38 1,049.18 1,049.18 9.8K
14:36 1,049.20 1,049.72 1,049.20 1,049.72 3.5K
14:37 1,049.78 1,050.52 1,049.78 1,050.49 9.7K
14:38 1,050.50 1,050.82 1,050.50 1,050.82 5.3K
14:39 1,050.82 1,050.88 1,050.80 1,050.88 4.6K
14:40 1,050.86 1,050.86 1,050.60 1,050.60 8.7K
14:41 1,050.64 1,050.64 1,050.27 1,050.27 8.1K
14:42 1,050.32 1,050.54 1,050.32 1,050.54 9.0K
14:43 1,050.57 1,050.77 1,050.57 1,050.69 8.3K
14:44 1,050.67 1,050.70 1,050.64 1,050.64 5.6K
14:45 1,050.56 1,050.56 1,050.15 1,050.15 8.4K
14:46 1,050.16 1,050.16 1,050.02 1,050.02 9.4K
14:47 1,050.07 1,050.08 1,049.94 1,049.94 3.7K
14:48 1,050.14 1,050.41 1,050.14 1,050.41 9.3K
14:49 1,050.31 1,050.39 1,050.28 1,050.29 7.3K
14:50 1,050.33 1,050.43 1,050.27 1,050.43 5.5K
14:51 1,050.15 1,050.19 1,050.15 1,050.17 4.6K
14:52 1,050.38 1,050.40 1,049.98 1,049.98 15.1K
14:53 1,049.90 1,049.95 1,049.85 1,049.94 17.5K
14:54 1,049.88 1,050.02 1,049.80 1,050.02 13.4K
14:55 1,050.11 1,050.11 1,049.99 1,050.04 15.7K
14:56 1,050.27 1,050.54 1,050.25 1,050.54 14.7K
14:57 1,050.44 1,050.44 1,050.37 1,050.37 8.0K
14:58 1,050.29 1,050.29 1,050.11 1,050.22 4.4K
14:59 1,050.09 1,050.23 1,050.09 1,050.18 17.9K
15:00 1,050.16 1,050.16 1,049.47 1,049.47 13.5K
15:01 1,049.48 1,049.89 1,049.48 1,049.86 16.6K
15:02 1,049.88 1,049.99 1,049.88 1,049.93 11.5K
15:03 1,049.94 1,050.16 1,049.94 1,050.16 25.0K
15:04 1,050.16 1,050.68 1,050.16 1,050.55 9.9K
15:05 1,050.54 1,050.54 1,050.01 1,050.01 15.3K
15:06 1,050.16 1,050.36 1,050.16 1,050.36 4.2K
15:07 1,050.29 1,050.29 1,050.06 1,050.06 5.7K
15:08 1,050.09 1,050.19 1,050.00 1,050.00 7.1K
15:09 1,049.62 1,049.62 1,049.21 1,049.21 9.9K
15:10 1,049.10 1,049.10 1,048.97 1,048.97 15.6K
15:11 1,048.96 1,049.35 1,048.94 1,049.35 10.4K
15:12 1,049.52 1,049.78 1,049.52 1,049.63 15.6K
15:13 1,049.55 1,049.55 1,049.50 1,049.50 10.5K
15:14 1,049.51 1,049.56 1,049.45 1,049.56 11.0K
15:15 1,049.75 1,050.59 1,049.75 1,050.47 14.3K
15:16 1,050.37 1,050.42 1,050.37 1,050.38 17.1K
15:17 1,050.39 1,050.39 1,050.35 1,050.35 35.5K
15:18 1,050.33 1,050.33 1,050.12 1,050.12 32.8K
15:19 1,050.19 1,050.25 1,050.19 1,050.25 10.9K
15:20 1,050.14 1,050.45 1,050.14 1,050.40 12.3K
15:21 1,050.45 1,050.62 1,050.45 1,050.53 9.4K
15:22 1,050.62 1,050.62 1,050.38 1,050.38 9.4K
15:23 1,050.23 1,050.42 1,050.23 1,050.42 9.5K
15:24 1,050.47 1,050.96 1,050.47 1,050.96 12.8K
15:25 1,051.12 1,051.12 1,050.62 1,050.62 18.2K
15:26 1,050.65 1,050.73 1,050.65 1,050.72 15.9K
15:27 1,050.76 1,050.76 1,050.60 1,050.60 9.4K
15:28 1,050.59 1,050.59 1,050.18 1,050.18 15.6K
15:29 1,050.10 1,050.10 1,049.43 1,049.47 19.6K
15:30 1,049.46 1,049.61 1,049.46 1,049.57 13.1K
15:31 1,049.52 1,049.62 1,049.52 1,049.53 11.4K
15:32 1,049.57 1,049.98 1,049.57 1,049.88 11.6K
15:33 1,049.83 1,049.83 1,049.68 1,049.68 9.5K
15:34 1,049.59 1,049.59 1,049.32 1,049.32 14.8K
15:35 1,049.13 1,049.62 1,049.13 1,049.62 25.7K
15:36 1,049.62 1,049.62 1,049.34 1,049.34 12.7K
15:37 1,049.43 1,049.56 1,049.42 1,049.56 14.8K
15:38 1,049.66 1,050.10 1,049.66 1,050.10 11.5K
15:39 1,050.17 1,050.17 1,050.01 1,050.01 16.7K
15:40 1,049.78 1,049.78 1,049.71 1,049.73 13.4K
15:41 1,049.76 1,049.82 1,049.58 1,049.58 13.1K
15:42 1,049.77 1,049.79 1,049.55 1,049.55 13.5K
15:43 1,049.71 1,050.01 1,049.71 1,050.01 10.2K
15:44 1,050.06 1,050.34 1,050.06 1,050.27 21.3K
15:45 1,050.35 1,050.35 1,049.84 1,049.84 15.8K
15:46 1,049.92 1,050.30 1,049.92 1,050.30 20.6K
15:47 1,050.33 1,050.53 1,050.33 1,050.53 24.8K
15:48 1,050.47 1,050.47 1,049.85 1,049.85 24.1K
15:49 1,049.71 1,049.71 1,049.58 1,049.65 26.5K
15:50 1,049.97 1,049.97 1,049.30 1,049.48 94.3K
15:51 1,049.47 1,049.81 1,049.29 1,049.81 33.7K
15:52 1,049.92 1,050.00 1,049.67 1,049.68 41.3K
15:53 1,049.49 1,049.49 1,049.09 1,049.09 31.0K
15:54 1,048.77 1,048.77 1,048.64 1,048.69 33.2K
15:55 1,048.53 1,048.59 1,048.25 1,048.25 45.6K
15:56 1,048.31 1,048.31 1,047.79 1,048.06 94.3K
15:57 1,048.24 1,048.32 1,048.22 1,048.22 46.4K
15:58 1,048.28 1,048.55 1,048.28 1,048.55 54.0K
15:59 1,048.54 1,048.54 1,048.04 1,048.04 107.0K
16:00 1,048.09 1,048.16 1,048.09 1,048.16 1,158.6K
16:01 1,048.16 1,048.16 1,048.16 1,048.16 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available