S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,047.93 1,049.20 1,047.93 1,048.76 54.4K
09:31 1,048.76 1,049.04 1,048.76 1,049.02 2.3K
09:32 1,048.76 1,049.37 1,048.76 1,048.78 2.9K
09:33 1,049.46 1,050.64 1,049.46 1,050.64 8.2K
09:34 1,051.11 1,051.11 1,049.35 1,049.35 23.7K
09:35 1,049.68 1,049.71 1,049.22 1,049.71 39.8K
09:36 1,049.43 1,049.43 1,048.92 1,049.32 9.1K
09:37 1,049.19 1,049.52 1,048.12 1,048.12 19.2K
09:38 1,047.00 1,047.00 1,046.29 1,046.29 16.1K
09:39 1,046.32 1,047.51 1,046.32 1,047.45 7.7K
09:40 1,046.97 1,047.58 1,046.72 1,047.58 17.9K
09:41 1,047.81 1,047.81 1,047.49 1,047.57 3.5K
09:42 1,047.67 1,048.23 1,047.62 1,048.23 7.8K
09:43 1,048.10 1,048.70 1,047.60 1,047.60 9.6K
09:44 1,048.18 1,048.22 1,048.01 1,048.01 12.8K
09:45 1,047.52 1,047.52 1,044.58 1,045.20 32.9K
09:46 1,045.22 1,045.22 1,044.98 1,045.12 16.0K
09:47 1,044.89 1,045.22 1,044.89 1,044.99 9.0K
09:48 1,045.52 1,046.26 1,045.52 1,046.25 28.2K
09:49 1,046.29 1,047.16 1,046.29 1,046.68 7.1K
09:50 1,045.91 1,045.91 1,045.41 1,045.44 11.6K
09:51 1,045.30 1,045.30 1,045.05 1,045.05 5.1K
09:52 1,045.14 1,045.14 1,044.70 1,044.70 3.5K
09:53 1,044.50 1,044.50 1,043.67 1,043.67 23.5K
09:54 1,043.77 1,043.92 1,043.70 1,043.92 5.5K
09:55 1,043.45 1,043.45 1,042.60 1,042.60 28.8K
09:56 1,042.46 1,042.76 1,042.46 1,042.46 5.3K
09:57 1,042.66 1,042.68 1,041.63 1,041.63 13.9K
09:58 1,041.61 1,042.52 1,041.61 1,042.52 7.1K
09:59 1,042.56 1,042.57 1,042.09 1,042.09 4.0K
10:00 1,041.96 1,042.28 1,041.96 1,042.28 8.1K
10:01 1,042.27 1,042.35 1,042.06 1,042.35 11.3K
10:02 1,042.02 1,042.86 1,041.86 1,042.78 21.8K
10:03 1,042.24 1,042.76 1,042.24 1,042.76 14.5K
10:04 1,042.93 1,043.87 1,042.92 1,043.87 14.0K
10:05 1,043.96 1,044.24 1,043.96 1,044.24 5.4K
10:06 1,044.45 1,045.19 1,044.45 1,044.77 14.9K
10:07 1,044.81 1,044.91 1,044.71 1,044.71 6.5K
10:08 1,045.03 1,045.16 1,045.03 1,045.12 10.3K
10:09 1,046.25 1,047.10 1,046.25 1,047.10 10.0K
10:10 1,047.06 1,047.32 1,047.06 1,047.30 13.5K
10:11 1,047.30 1,047.50 1,047.27 1,047.43 7.1K
10:12 1,047.21 1,047.34 1,047.12 1,047.34 7.6K
10:13 1,047.41 1,047.41 1,046.62 1,046.62 9.8K
10:14 1,046.61 1,046.61 1,046.48 1,046.48 6.3K
10:15 1,046.48 1,046.74 1,046.48 1,046.74 4.2K
10:16 1,046.84 1,046.84 1,046.76 1,046.76 4.0K
10:17 1,046.13 1,046.25 1,046.11 1,046.11 5.2K
10:18 1,046.18 1,046.30 1,046.12 1,046.30 5.3K
10:19 1,046.32 1,046.70 1,046.16 1,046.70 8.3K
10:20 1,046.66 1,046.71 1,046.62 1,046.71 1.9K
10:21 1,046.71 1,047.98 1,046.71 1,047.98 13.3K
10:22 1,048.02 1,048.68 1,048.02 1,048.64 9.5K
10:23 1,048.76 1,049.21 1,048.71 1,049.21 17.2K
10:24 1,049.26 1,049.36 1,049.23 1,049.36 7.0K
10:25 1,049.43 1,049.49 1,049.41 1,049.45 12.2K
10:26 1,049.61 1,049.61 1,049.41 1,049.58 7.5K
10:27 1,049.64 1,049.69 1,049.19 1,049.19 10.7K
10:28 1,048.86 1,049.45 1,048.82 1,049.45 9.2K
10:29 1,049.32 1,049.32 1,049.24 1,049.31 5.6K
10:30 1,049.12 1,049.42 1,049.12 1,049.42 13.7K
10:31 1,050.09 1,050.47 1,050.09 1,050.47 5.8K
10:32 1,050.67 1,050.71 1,050.59 1,050.71 17.0K
10:33 1,050.71 1,051.15 1,050.71 1,051.15 5.5K
10:34 1,051.08 1,051.14 1,050.94 1,050.94 5.6K
10:35 1,050.92 1,051.29 1,050.92 1,051.29 6.0K
10:36 1,051.31 1,051.32 1,051.07 1,051.07 13.4K
10:37 1,051.14 1,051.87 1,051.14 1,051.87 14.1K
10:38 1,051.97 1,052.14 1,051.97 1,052.08 23.7K
10:39 1,052.03 1,052.03 1,051.28 1,051.28 7.8K
10:40 1,051.08 1,051.32 1,050.94 1,051.32 8.2K
10:41 1,051.49 1,051.57 1,051.38 1,051.55 5.0K
10:42 1,051.57 1,051.83 1,051.57 1,051.83 6.4K
10:43 1,051.91 1,052.30 1,051.91 1,052.30 6.0K
10:44 1,052.30 1,053.19 1,052.30 1,053.19 8.0K
10:45 1,053.11 1,053.23 1,053.06 1,053.23 1.4K
10:46 1,053.27 1,053.42 1,053.27 1,053.42 4.3K
10:47 1,053.97 1,054.15 1,053.96 1,054.15 8.3K
10:48 1,053.93 1,053.93 1,053.47 1,053.47 7.4K
10:49 1,052.84 1,052.84 1,052.33 1,052.33 13.7K
10:50 1,052.46 1,052.46 1,052.04 1,052.04 6.3K
10:51 1,051.96 1,051.96 1,051.36 1,051.36 4.8K
10:52 1,051.27 1,051.47 1,051.07 1,051.47 6.6K
10:53 1,051.51 1,051.54 1,051.30 1,051.54 5.5K
10:54 1,051.54 1,051.99 1,051.54 1,051.99 8.8K
10:55 1,051.64 1,051.64 1,051.57 1,051.63 5.8K
10:56 1,051.66 1,051.66 1,051.49 1,051.66 4.4K
10:57 1,051.47 1,051.47 1,051.23 1,051.23 5.7K
10:58 1,051.11 1,051.39 1,051.10 1,051.39 2.8K
10:59 1,051.70 1,052.27 1,051.70 1,052.27 3.8K
11:00 1,052.32 1,052.46 1,052.32 1,052.45 5.8K
11:01 1,052.61 1,052.84 1,052.61 1,052.84 3.4K
11:02 1,052.61 1,052.63 1,052.59 1,052.63 12.7K
11:03 1,052.63 1,052.69 1,051.74 1,051.74 10.2K
11:04 1,051.56 1,051.56 1,050.66 1,050.66 6.6K
11:05 1,050.43 1,050.58 1,050.18 1,050.58 13.5K
11:06 1,051.20 1,051.70 1,051.20 1,051.70 6.0K
11:07 1,051.79 1,052.01 1,051.79 1,052.01 2.6K
11:08 1,052.30 1,052.40 1,052.23 1,052.40 7.2K
11:09 1,052.40 1,052.40 1,052.34 1,052.34 2.9K
11:10 1,052.37 1,052.37 1,052.29 1,052.29 5.7K
11:11 1,052.29 1,052.31 1,052.18 1,052.18 1.7K
11:12 1,052.16 1,052.16 1,052.14 1,052.14 0.2K
11:13 1,052.24 1,052.24 1,051.87 1,051.87 7.9K
11:14 1,051.84 1,051.93 1,051.79 1,051.79 3.1K
11:15 1,051.94 1,052.04 1,051.94 1,052.01 8.4K
11:16 1,052.08 1,052.12 1,051.91 1,052.12 2.9K
11:17 1,052.07 1,052.24 1,052.07 1,052.21 4.5K
11:18 1,051.98 1,051.98 1,051.62 1,051.66 4.6K
11:19 1,051.71 1,051.72 1,051.70 1,051.70 4.7K
11:20 1,051.68 1,051.75 1,051.63 1,051.75 3.5K
11:21 1,051.68 1,051.68 1,051.50 1,051.51 2.9K
11:22 1,051.47 1,051.49 1,051.46 1,051.46 3.1K
11:23 1,051.63 1,051.64 1,051.50 1,051.50 5.2K
11:24 1,051.47 1,051.87 1,051.47 1,051.87 8.2K
11:25 1,051.84 1,051.84 1,051.79 1,051.83 5.5K
11:26 1,051.94 1,052.31 1,051.94 1,052.31 8.6K
11:27 1,052.38 1,052.44 1,052.38 1,052.39 2.8K
11:28 1,052.44 1,052.44 1,052.25 1,052.33 6.5K
11:29 1,051.96 1,051.97 1,051.85 1,051.85 9.3K
11:30 1,051.79 1,051.79 1,050.99 1,050.99 11.6K
11:31 1,050.73 1,050.73 1,049.85 1,049.85 7.2K
11:32 1,049.70 1,049.93 1,049.70 1,049.87 6.4K
11:33 1,049.86 1,049.92 1,049.83 1,049.92 6.9K
11:34 1,049.89 1,049.89 1,049.89 1,049.89 1.0K
11:35 1,049.71 1,049.71 1,049.47 1,049.58 5.1K
11:36 1,049.47 1,049.47 1,049.39 1,049.47 2.1K
11:37 1,049.47 1,049.58 1,049.47 1,049.58 3.6K
11:38 1,049.55 1,049.89 1,049.39 1,049.89 6.8K
11:39 1,049.83 1,050.29 1,049.83 1,050.24 8.3K
11:40 1,050.25 1,050.73 1,050.25 1,050.59 8.1K
11:41 1,050.64 1,051.49 1,050.64 1,051.49 11.3K
11:42 1,051.41 1,051.43 1,051.32 1,051.32 7.3K
11:43 1,051.14 1,051.14 1,050.89 1,050.89 5.5K
11:44 1,050.87 1,050.88 1,050.77 1,050.77 3.0K
11:45 1,050.44 1,051.63 1,050.44 1,051.63 8.6K
11:46 1,051.50 1,051.57 1,051.50 1,051.57 8.4K
11:47 1,051.42 1,051.60 1,051.42 1,051.46 10.9K
11:48 1,051.50 1,051.77 1,051.50 1,051.77 3.5K
11:49 1,051.71 1,051.85 1,051.71 1,051.85 11.1K
11:50 1,051.93 1,052.18 1,051.93 1,052.18 7.0K
11:51 1,052.15 1,052.15 1,051.87 1,051.87 13.6K
11:52 1,051.87 1,052.11 1,051.87 1,052.11 2.3K
11:53 1,052.11 1,052.23 1,052.03 1,052.06 7.3K
11:54 1,052.06 1,052.45 1,052.06 1,052.38 9.4K
11:55 1,052.38 1,052.38 1,052.17 1,052.18 4.2K
11:56 1,051.92 1,051.92 1,051.52 1,051.65 18.6K
11:57 1,051.62 1,051.76 1,051.54 1,051.54 4.5K
11:58 1,051.50 1,051.59 1,051.40 1,051.43 3.5K
11:59 1,051.43 1,051.43 1,050.80 1,050.80 4.8K
12:00 1,050.73 1,050.88 1,050.73 1,050.87 1.1K
12:01 1,050.87 1,051.01 1,050.87 1,051.01 2.1K
12:02 1,051.02 1,051.66 1,051.02 1,051.66 4.9K
12:03 1,051.63 1,052.00 1,051.63 1,052.00 3.4K
12:04 1,052.03 1,052.23 1,052.03 1,052.21 5.7K
12:05 1,052.22 1,052.22 1,052.19 1,052.19 4.1K
12:06 1,052.16 1,052.16 1,052.11 1,052.11 2.7K
12:07 1,052.11 1,052.18 1,052.11 1,052.11 3.2K
12:08 1,051.56 1,051.57 1,051.26 1,051.26 6.4K
12:09 1,051.20 1,051.20 1,051.16 1,051.18 4.0K
12:10 1,051.18 1,051.18 1,051.01 1,051.01 4.7K
12:11 1,051.00 1,051.07 1,051.00 1,051.07 1.4K
12:12 1,051.00 1,051.07 1,050.91 1,050.91 9.2K
12:13 1,050.91 1,051.09 1,050.91 1,051.09 2.9K
12:14 1,051.09 1,051.33 1,051.09 1,051.33 2.9K
12:15 1,051.41 1,051.47 1,051.32 1,051.32 3.6K
12:16 1,051.46 1,051.47 1,051.45 1,051.47 3.3K
12:17 1,051.47 1,051.89 1,051.47 1,051.89 11.8K
12:18 1,051.95 1,051.97 1,051.93 1,051.97 7.3K
12:19 1,051.51 1,051.51 1,051.47 1,051.51 6.5K
12:20 1,051.52 1,051.55 1,051.34 1,051.34 5.0K
12:21 1,051.35 1,051.35 1,051.20 1,051.20 5.5K
12:22 1,050.76 1,050.76 1,050.44 1,050.44 12.5K
12:23 1,050.44 1,050.45 1,050.39 1,050.39 0.3K
12:24 1,050.32 1,050.32 1,050.16 1,050.16 2.1K
12:25 1,050.04 1,050.04 1,049.79 1,049.79 7.0K
12:26 1,049.79 1,049.96 1,049.79 1,049.84 6.0K
12:27 1,049.90 1,049.90 1,049.50 1,049.50 5.2K
12:28 1,049.42 1,049.42 1,049.40 1,049.40 2.4K
12:29 1,049.97 1,050.75 1,049.97 1,050.75 25.4K
12:30 1,050.71 1,050.96 1,050.69 1,050.71 5.4K
12:31 1,050.81 1,050.81 1,050.68 1,050.68 0.6K
12:32 1,050.64 1,050.64 1,050.20 1,050.20 5.2K
12:33 1,050.12 1,050.27 1,050.12 1,050.27 6.0K
12:34 1,050.27 1,050.27 1,050.24 1,050.24 1.5K
12:35 1,050.24 1,050.31 1,050.24 1,050.31 2.0K
12:36 1,050.48 1,050.51 1,050.41 1,050.51 2.5K
12:37 1,050.57 1,050.91 1,050.57 1,050.83 5.6K
12:38 1,050.83 1,050.96 1,050.82 1,050.96 1.6K
12:39 1,050.96 1,050.96 1,050.79 1,050.80 2.6K
12:40 1,050.70 1,050.74 1,050.70 1,050.71 2.5K
12:41 1,050.80 1,050.80 1,050.65 1,050.65 4.5K
12:42 1,050.61 1,050.61 1,050.53 1,050.53 2.3K
12:43 1,050.42 1,050.42 1,050.40 1,050.40 2.1K
12:44 1,050.40 1,050.43 1,050.36 1,050.41 2.1K
12:45 1,050.41 1,050.41 1,049.74 1,049.78 5.9K
12:46 1,049.90 1,049.90 1,049.68 1,049.68 2.3K
12:47 1,049.58 1,049.58 1,049.38 1,049.38 8.8K
12:48 1,049.48 1,049.72 1,049.48 1,049.71 6.3K
12:49 1,049.76 1,049.76 1,049.71 1,049.71 3.6K
12:50 1,049.71 1,049.72 1,049.60 1,049.60 2.4K
12:51 1,049.61 1,049.89 1,049.60 1,049.89 5.4K
12:52 1,049.57 1,049.57 1,049.07 1,049.07 12.8K
12:53 1,049.10 1,049.10 1,049.03 1,049.08 6.0K
12:54 1,049.10 1,049.17 1,048.57 1,048.57 4.3K
12:55 1,048.65 1,048.73 1,048.65 1,048.73 4.1K
12:56 1,048.73 1,048.84 1,048.73 1,048.79 3.3K
12:57 1,048.79 1,048.79 1,048.67 1,048.70 1.3K
12:58 1,048.70 1,048.70 1,048.56 1,048.56 2.2K
12:59 1,048.55 1,048.55 1,048.48 1,048.48 1.4K
13:00 1,048.44 1,048.54 1,048.42 1,048.54 3.5K
13:01 1,048.54 1,048.54 1,048.49 1,048.49 2.4K
13:02 1,048.44 1,048.56 1,048.44 1,048.46 6.9K
13:03 1,048.46 1,048.49 1,048.46 1,048.49 3.0K
13:04 1,048.49 1,048.49 1,048.17 1,048.17 4.1K
13:05 1,048.15 1,048.26 1,048.15 1,048.22 1.6K
13:06 1,048.22 1,048.28 1,048.15 1,048.18 4.1K
13:07 1,047.86 1,047.86 1,047.75 1,047.75 13.3K
13:08 1,047.78 1,047.78 1,047.75 1,047.75 2.7K
13:09 1,047.75 1,047.78 1,047.75 1,047.77 1.2K
13:10 1,047.89 1,048.22 1,047.89 1,048.22 7.9K
13:11 1,048.19 1,048.19 1,048.06 1,048.06 2.8K
13:12 1,048.00 1,048.00 1,047.47 1,047.60 30.8K
13:13 1,047.60 1,047.65 1,047.57 1,047.65 3.5K
13:14 1,047.91 1,047.97 1,047.91 1,047.97 7.1K
13:15 1,047.96 1,047.96 1,047.83 1,047.83 8.1K
13:16 1,047.84 1,047.96 1,047.84 1,047.96 5.3K
13:17 1,047.90 1,047.90 1,047.86 1,047.86 0.7K
13:18 1,047.86 1,047.96 1,047.86 1,047.96 2.0K
13:19 1,047.89 1,048.27 1,047.89 1,048.27 3.7K
13:20 1,048.26 1,048.29 1,048.21 1,048.21 1.2K
13:21 1,048.15 1,048.53 1,048.15 1,048.53 13.5K
13:22 1,048.43 1,048.50 1,048.43 1,048.50 10.4K
13:23 1,048.50 1,048.50 1,048.41 1,048.46 3.9K
13:24 1,048.48 1,048.59 1,048.48 1,048.59 3.5K
13:25 1,048.59 1,048.62 1,048.59 1,048.61 5.6K
13:26 1,048.44 1,048.44 1,048.36 1,048.36 7.4K
13:27 1,048.19 1,048.19 1,048.17 1,048.17 4.7K
13:28 1,048.22 1,048.22 1,047.97 1,047.97 4.8K
13:29 1,048.08 1,048.15 1,047.93 1,047.93 5.3K
13:30 1,047.83 1,047.83 1,047.78 1,047.78 3.3K
13:31 1,047.93 1,047.95 1,047.77 1,047.77 5.9K
13:32 1,047.72 1,047.72 1,047.66 1,047.66 2.1K
13:33 1,047.77 1,047.77 1,047.70 1,047.71 2.1K
13:34 1,047.84 1,047.84 1,047.58 1,047.58 4.5K
13:35 1,047.59 1,047.78 1,047.59 1,047.73 4.6K
13:36 1,047.53 1,047.62 1,047.48 1,047.48 4.5K
13:37 1,047.47 1,047.47 1,047.32 1,047.39 2.2K
13:38 1,047.48 1,047.48 1,047.36 1,047.39 2.5K
13:39 1,047.44 1,047.51 1,047.17 1,047.23 11.1K
13:40 1,047.18 1,047.21 1,046.84 1,047.21 8.1K
13:41 1,047.18 1,047.18 1,047.08 1,047.08 12.8K
13:42 1,047.08 1,047.08 1,046.91 1,046.96 2.6K
13:43 1,046.93 1,046.93 1,046.68 1,046.68 2.5K
13:44 1,046.74 1,046.97 1,046.71 1,046.97 5.7K
13:45 1,047.12 1,047.12 1,047.10 1,047.10 3.6K
13:46 1,047.17 1,047.17 1,047.13 1,047.13 2.1K
13:47 1,047.01 1,047.03 1,047.01 1,047.03 4.3K
13:48 1,047.04 1,047.52 1,047.04 1,047.52 4.9K
13:49 1,047.50 1,047.60 1,047.50 1,047.60 2.7K
13:50 1,047.74 1,047.94 1,047.74 1,047.94 5.1K
13:51 1,048.02 1,048.37 1,048.02 1,048.33 6.1K
13:52 1,048.32 1,048.32 1,047.96 1,047.96 5.9K
13:53 1,048.02 1,048.02 1,048.02 1,048.02 2.4K
13:54 1,047.99 1,047.99 1,047.67 1,047.74 5.5K
13:55 1,047.78 1,047.78 1,047.60 1,047.60 5.1K
13:56 1,047.56 1,047.68 1,047.35 1,047.35 6.3K
13:57 1,047.30 1,047.43 1,047.30 1,047.42 6.7K
13:58 1,047.38 1,047.41 1,047.34 1,047.41 2.0K
13:59 1,047.31 1,047.47 1,047.31 1,047.47 4.9K
14:00 1,047.40 1,047.40 1,046.99 1,046.99 7.1K
14:01 1,047.03 1,047.03 1,047.00 1,047.00 0.4K
14:02 1,046.98 1,047.14 1,046.98 1,047.14 3.1K
14:03 1,047.30 1,047.69 1,047.17 1,047.69 13.3K
14:04 1,047.69 1,047.69 1,047.63 1,047.63 1.9K
14:05 1,047.61 1,047.61 1,047.52 1,047.58 4.4K
14:06 1,047.56 1,047.56 1,047.46 1,047.46 3.7K
14:07 1,047.52 1,047.56 1,047.47 1,047.51 5.1K
14:08 1,047.63 1,047.79 1,047.63 1,047.79 4.2K
14:09 1,047.75 1,047.81 1,047.69 1,047.69 5.0K
14:10 1,047.62 1,047.86 1,047.62 1,047.86 2.9K
14:11 1,047.94 1,048.02 1,047.94 1,048.02 2.4K
14:12 1,047.98 1,048.06 1,047.98 1,048.06 3.1K
14:13 1,048.01 1,048.15 1,047.96 1,047.96 4.2K
14:14 1,048.06 1,048.24 1,048.06 1,048.24 5.4K
14:15 1,048.24 1,048.24 1,048.13 1,048.13 13.4K
14:16 1,048.12 1,048.20 1,048.12 1,048.20 17.7K
14:17 1,048.29 1,048.29 1,048.25 1,048.25 7.7K
14:18 1,048.25 1,048.53 1,048.25 1,048.49 7.2K
14:19 1,048.49 1,048.54 1,048.49 1,048.53 2.0K
14:20 1,048.56 1,048.56 1,048.30 1,048.30 4.8K
14:21 1,048.16 1,048.16 1,048.08 1,048.08 7.9K
14:22 1,048.11 1,048.13 1,048.11 1,048.13 3.7K
14:23 1,048.20 1,048.20 1,048.19 1,048.19 2.1K
14:24 1,048.19 1,048.30 1,048.19 1,048.30 9.0K
14:25 1,048.24 1,048.26 1,048.19 1,048.25 2.4K
14:26 1,048.24 1,048.82 1,048.24 1,048.80 10.7K
14:27 1,048.79 1,048.90 1,048.75 1,048.90 8.7K
14:28 1,048.89 1,048.89 1,048.67 1,048.67 9.7K
14:29 1,048.52 1,048.52 1,048.38 1,048.38 9.3K
14:30 1,048.39 1,049.04 1,048.39 1,049.04 13.2K
14:31 1,049.19 1,049.23 1,049.19 1,049.23 6.8K
14:32 1,049.29 1,049.29 1,049.19 1,049.29 11.1K
14:33 1,049.35 1,049.35 1,049.20 1,049.20 5.2K
14:34 1,048.96 1,049.00 1,048.73 1,048.73 5.7K
14:35 1,048.63 1,048.71 1,048.52 1,048.71 4.1K
14:36 1,048.69 1,048.69 1,048.60 1,048.60 0.9K
14:37 1,048.75 1,048.75 1,048.71 1,048.73 3.8K
14:38 1,048.78 1,048.81 1,048.78 1,048.79 6.7K
14:39 1,048.78 1,048.78 1,048.72 1,048.72 6.9K
14:40 1,048.81 1,048.87 1,048.77 1,048.77 2.9K
14:41 1,048.77 1,048.89 1,048.76 1,048.89 3.0K
14:42 1,049.02 1,049.02 1,048.72 1,048.72 9.0K
14:43 1,048.72 1,048.92 1,048.72 1,048.77 3.0K
14:44 1,048.86 1,048.86 1,048.42 1,048.42 8.2K
14:45 1,048.42 1,048.45 1,048.26 1,048.45 2.2K
14:46 1,049.12 1,049.52 1,049.12 1,049.48 19.6K
14:47 1,049.47 1,049.52 1,049.47 1,049.52 13.7K
14:48 1,049.52 1,049.52 1,049.26 1,049.46 6.4K
14:49 1,049.55 1,049.56 1,049.52 1,049.56 9.2K
14:50 1,049.51 1,049.93 1,049.51 1,049.93 8.7K
14:51 1,049.99 1,050.09 1,049.99 1,050.09 3.4K
14:52 1,049.83 1,049.83 1,049.39 1,049.39 6.3K
14:53 1,049.41 1,049.41 1,049.33 1,049.40 5.8K
14:54 1,049.32 1,049.39 1,049.26 1,049.26 11.0K
14:55 1,049.22 1,049.22 1,049.04 1,049.08 19.1K
14:56 1,049.13 1,049.87 1,049.13 1,049.87 14.9K
14:57 1,049.80 1,049.80 1,049.31 1,049.31 8.0K
14:58 1,049.08 1,049.08 1,048.88 1,048.88 9.0K
14:59 1,048.91 1,048.91 1,048.79 1,048.79 7.5K
15:00 1,048.81 1,048.82 1,048.81 1,048.82 3.1K
15:01 1,048.79 1,048.83 1,048.75 1,048.75 4.2K
15:02 1,048.75 1,048.77 1,048.75 1,048.75 3.6K
15:03 1,048.84 1,048.89 1,048.63 1,048.63 15.7K
15:04 1,048.63 1,048.63 1,048.57 1,048.63 6.4K
15:05 1,048.60 1,049.34 1,048.60 1,049.25 14.0K
15:06 1,049.33 1,049.62 1,049.33 1,049.48 8.0K
15:07 1,049.48 1,049.48 1,049.36 1,049.48 8.2K
15:08 1,049.38 1,049.48 1,049.37 1,049.48 5.7K
15:09 1,049.59 1,049.87 1,049.57 1,049.87 7.6K
15:10 1,049.59 1,049.59 1,049.51 1,049.51 12.9K
15:11 1,049.48 1,049.51 1,049.44 1,049.47 4.4K
15:12 1,049.45 1,049.45 1,049.42 1,049.44 6.7K
15:13 1,049.77 1,049.92 1,049.77 1,049.92 6.6K
15:14 1,049.92 1,050.14 1,049.80 1,050.14 16.4K
15:15 1,050.12 1,050.13 1,050.08 1,050.08 1.9K
15:16 1,050.04 1,050.10 1,050.04 1,050.10 4.7K
15:17 1,050.26 1,050.30 1,050.25 1,050.30 3.6K
15:18 1,050.30 1,050.30 1,050.06 1,050.06 6.2K
15:19 1,050.10 1,050.14 1,050.10 1,050.14 3.4K
15:20 1,050.11 1,050.11 1,050.05 1,050.11 3.3K
15:21 1,050.08 1,050.08 1,049.78 1,049.78 9.3K
15:22 1,049.75 1,049.75 1,049.67 1,049.67 2.4K
15:23 1,049.60 1,049.62 1,049.48 1,049.48 4.3K
15:24 1,049.48 1,049.50 1,049.48 1,049.48 4.4K
15:25 1,049.48 1,049.50 1,049.42 1,049.42 7.5K
15:26 1,049.36 1,049.36 1,049.13 1,049.13 14.5K
15:27 1,049.14 1,049.37 1,049.14 1,049.37 10.0K
15:28 1,049.25 1,049.30 1,049.24 1,049.30 4.1K
15:29 1,049.21 1,049.22 1,049.16 1,049.16 5.8K
15:30 1,049.11 1,049.17 1,049.07 1,049.07 13.8K
15:31 1,049.10 1,049.10 1,048.95 1,049.00 12.2K
15:32 1,049.07 1,050.16 1,049.07 1,050.15 23.8K
15:33 1,050.14 1,050.39 1,050.14 1,050.29 9.2K
15:34 1,050.06 1,050.09 1,050.02 1,050.09 7.2K
15:35 1,050.10 1,050.38 1,050.10 1,050.38 15.2K
15:36 1,050.37 1,050.37 1,050.11 1,050.22 18.5K
15:37 1,050.16 1,050.38 1,050.16 1,050.38 13.5K
15:38 1,050.48 1,050.48 1,050.32 1,050.42 12.2K
15:39 1,050.38 1,050.47 1,050.38 1,050.43 12.2K
15:40 1,049.93 1,049.93 1,049.85 1,049.87 8.7K
15:41 1,049.84 1,049.85 1,049.77 1,049.77 5.1K
15:42 1,049.97 1,050.06 1,049.94 1,050.06 13.3K
15:43 1,050.06 1,050.11 1,050.02 1,050.11 4.7K
15:44 1,050.24 1,050.39 1,050.06 1,050.39 15.8K
15:45 1,050.39 1,050.51 1,050.32 1,050.51 11.6K
15:46 1,050.45 1,050.45 1,050.25 1,050.25 6.5K
15:47 1,050.31 1,050.33 1,050.28 1,050.33 11.0K
15:48 1,050.43 1,050.48 1,050.19 1,050.19 19.4K
15:49 1,050.23 1,050.23 1,049.80 1,049.80 21.7K
15:50 1,050.87 1,050.87 1,050.33 1,050.33 41.0K
15:51 1,050.56 1,050.56 1,050.41 1,050.51 12.3K
15:52 1,050.64 1,050.96 1,050.64 1,050.96 9.5K
15:53 1,051.29 1,051.30 1,051.28 1,051.28 23.9K
15:54 1,051.20 1,051.20 1,051.15 1,051.17 16.7K
15:55 1,051.14 1,051.14 1,050.95 1,050.95 54.0K
15:56 1,051.03 1,051.63 1,051.03 1,051.45 65.8K
15:57 1,051.51 1,051.67 1,051.47 1,051.67 34.4K
15:58 1,051.62 1,051.79 1,051.62 1,051.79 55.3K
15:59 1,051.80 1,051.90 1,051.66 1,051.71 42.2K
16:00 1,051.64 1,051.64 1,051.64 1,051.64 742.3K
16:01 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available